var st100 = 'https://www.tickertech.net/'; var st101 = st100+'servlets/'; var ST1_allow = 0; var ST1_ref = ""+location; ST1_ref = ST1_ref.toLowerCase(); var ct1p = 'https://secure.tickertech.com/bnkinvest/cgi/'; if (TTI1_quoteBase != "") { ct1p = TTI1_quoteBase; } if ((ST1_ref.indexOf("cryptocurrencieschannel.com") > 0) || (ST1_ref.indexOf("cdx3investor.com") > 0) || (ST1_ref.indexOf("cefchannel.com") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("nasdaq.com") > 0) || (ST1_ref.indexOf("tickertech.com") > 0) || (ST1_ref.indexOf("bankinvestor.com") > 0) || (ST1_ref.indexOf("bankinvestor.net") > 0) || (ST1_ref.indexOf("bankinvestor.org") > 0) || (ST1_ref.indexOf("thriftinvestor.com") > 0) || (ST1_ref.indexOf("thriftinvestor.net") > 0) || (ST1_ref.indexOf("thriftinvestor.org") > 0) || (ST1_ref.indexOf("bdcinvestor.com") > 0) || (ST1_ref.indexOf("bdcinvestor.net") > 0) || (ST1_ref.indexOf("valueforum.com") > 0) || (ST1_ref.indexOf("valueforum.net") > 0) || (ST1_ref.indexOf("valuelessforum.com") > 0) || (ST1_ref.indexOf("128.241.244.106") > 0) || (ST1_ref.indexOf("128.241.244.123") > 0) || (ST1_ref.indexOf("xxxx:") > 0) || (ST1_ref.indexOf("javascript:") > 0) || (ST1_ref.indexOf("leanmedia.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("feritech.com") > 0) || (ST1_ref.indexOf("toolbar.google.com") > 0) || (ST1_ref.indexOf("msnscache.com") > 0) || (ST1_ref.indexOf("filseclab.com") > 0) || (ST1_ref.indexOf("valueforum.us") > 0) || (ST1_ref.indexOf("etfchannel.com") > 0) || (ST1_ref.indexOf("dividendchannel.com") > 0) || (ST1_ref.indexOf("energystockchannel.com") > 0) || (ST1_ref.indexOf("metalschannel.com") > 0) || (ST1_ref.indexOf("canadastockchannel.com") > 0) || (ST1_ref.indexOf("theonlineinvestor.com") > 0) || (ST1_ref.indexOf("investhelp.com") > 0) || (ST1_ref.indexOf("investhelp.net") > 0) || (ST1_ref.indexOf("preferredstockchannel.com") > 0) || (ST1_ref.indexOf("marketnewsvideo.com") > 0) || (ST1_ref.indexOf("stockoptionschannel.com") > 0) || (ST1_ref.indexOf("holdingschannel.com") > 0) || (ST1_ref.indexOf("206.71.145.7") > 0) || (ST1_ref.indexOf("206.71.145.8") > 0) || (ST1_ref.indexOf("206.71.145.9") > 0) || (ST1_ref.indexOf("google.com") > 0) || (ST1_ref.indexOf("tickertech.net") > 0) || (ST1_ref.indexOf("historicalstockprice.com") > 0) || (ST1_ref.indexOf("splithistory.com") > 0) || (ST1_ref.indexOf("stocksplithistory.com") > 0) || (ST1_ref.indexOf("www.thestreet.com") > 0) || (ST1_ref.indexOf("javaticker.") > 0) || (ST1_ref.indexOf("tickertech.org") > 0) || (ST1_ref.indexOf("208.71.46.190") > 0) || (ST1_ref.indexOf("contrarianoutlook.com") > 0) || (ST1_ref.indexOf("45.33.102.221") > 0) || (ST1_ref.indexOf("sharesoutstandinghistory.com") > 0) || (ST1_ref.indexOf("marketcaphistory.com") > 0) || (ST1_ref.indexOf("ytdreturn.com") > 0) || (ST1_ref.indexOf("averageannualreturn.com") > 0) || (ST1_ref.indexOf("redinews.com") > 0) || (ST1_ref.indexOf("technicalanalysischannel.com") > 0) || (ST1_ref.indexOf("stockdma.com") > 0) || (ST1_ref.indexOf("stockrsi.com") > 0) || (ST1_ref.indexOf("stockmacd.com") > 0) || (ST1_ref.indexOf("topdividends.com") > 0) || (ST1_ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ST1_ref.indexOf("nextearningsdate.com") > 0) || (ST1_ref.indexOf("pastearnings.com") > 0) || (ST1_ref.indexOf("historicalperatio.com") > 0) || (ST1_ref.indexOf("historicalearnings.com") > 0) || (ST1_ref.indexOf("webcache.googleusercontent.com") > 0)) { ST1_allow = 1; } if (ST1_ref == "") { ST1_allow = 1; } document.write(' '); var st130 = ''; var st129 = st130+TTI1_tdFontColor+'">';//" var st121 = ''+st124; var st122 = ''+st124; var st131 = ''; var st132 = ''; var st131a = ''; var st132a = ''; var st131b = ''; var st132b = ''; var st133 = 'border="0" cellspacing="0" cellpadding="0"'; var c116 = ''+st131+''+st129+''; var c117 = ''+st129; var c118 = ''+st132+''+st129+''; var c116a = ''+st131a+''+st129+''; var c117a = ''+st129; var c118a = ''+st132a+''+st129+''; var c116b = ''+st131b+''+st129+''; var c117b = ''+st129; var c118b = ''+st132b+''+st129+''; var c119 = ''; function ShowST1Table() { if (ST1_allow) { document.write(''); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); document.write(' '+ ' '+ ' '+ ' '); if (TTI1_showTime == "yes") { document.write(' '); } document.write('
'+st124+'Symbol'+st129+'$DIAX
'+st124+'Company Name'+st129+'TTIx
'+st124+'Exchange'+st129+'NA
'+st124+'Price'+st129+'38354.97
'+st124+'Change'+st129+'140.40 (0.37%)
'+st124+'Volume'+st129+'0.00B
'+st124+'Open'+st129+'38200.60
'+st124+'High'+st129+'38460.54
'+st124+'Low'+st129+'38178.17
'+st124+'Prev. Close'+st129+'38214.57
'+st124+'Shares Out'+st129+'NA
'+st124+'Market Cap'+st129+'NA
'+st124+'Div Yield'+st129+'NA
'+st124+'Ex-Div'+st129+'NA
'+st124+'Symbol'+st129+'COMP
'+st124+'Company Name'+st129+'Nasdaq
'+st124+'Exchange'+st129+'GIDS
'+st124+'Price'+st129+'15927.90
'+st124+'Change'+st129+'316.14 (2.02%)
'+st124+'Volume'+st129+'2.36B
'+st124+'Open'+st129+'15821.33
'+st124+'High'+st129+'15981
'+st124+'Low'+st129+'15770.72
'+st124+'Prev. Close'+st129+'15611.76
'+st124+'Shares Out'+st129+'216.81B
'+st124+'Market Cap'+st129+'0
'+st124+'Div Yield'+st129+'0.00
'+st124+'Ex-Div'+st129+'NA
'+st124+'Symbol'+st129+'SPY
'+st124+'Company Name'+st129+'S&P_ETF
'+st124+'Exchange'+st129+'NYSE Arca
'+st124+'Price'+st129+'508.26
'+st124+'Change'+st129+'4.77 (0.95%)
'+st124+'Volume'+st129+'64.31M
'+st124+'Open'+st129+'506.35
'+st124+'High'+st129+'509.88
'+st124+'Low'+st129+'505.70
'+st124+'Prev. Close'+st129+'503.49
'+st124+'Shares Out'+st129+'999.08M
'+st124+'Market Cap'+st129+'507.79B
'+st124+'Div Yield'+st129+'1.26
'+st124+'Ex-Div'+st129+'03/15/24
'+st124+'Symbol'+st129+'RUT
'+st124+'Company Name'+st129+'Russell 2000
'+st124+'Exchange'+st129+'Index
'+st124+'Price'+st129+'2002.00
'+st124+'Change'+st129+'20.88 (1.05%)
'+st124+'Volume'+st129+'36.04M
'+st124+'Open'+st129+'1984.53
'+st124+'High'+st129+'2005.01
'+st124+'Low'+st129+'1984.42
'+st124+'Prev. Close'+st129+'1981.12
'+st124+'Shares Out'+st129+'NA
'+st124+'Market Cap'+st129+'NA
'+st124+'Div Yield'+st129+'NA
'+st124+'Ex-Div'+st129+'NA
'+ 'As of: Saturday, April 27, 3:40 AM
Data delayed at least 20 minutes '+ '(Refresh)
'); } } if (!ST1_allow) { document.write('Access denied'); }