var path='https://secure.tickertech.com';
function heading(heading) {
document.write(''+
'| • '+heading+' |
'+
''+
' '+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; }
function ShowTTI2Page() {
if (allow) { document.write('\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| Date | \n'); }
if (allow) { document.write('Div* | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/10/24 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/08/24 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/24 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/11/24 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/08/23 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/23 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/23 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/08/23 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/10/23 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/12/23 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/23 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/10/23 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/23 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/10/23 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/10/23 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/05/23 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/12/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/09/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/10/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/08/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/10/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/08/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/10/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/10/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/05/22 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/30/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/10/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/08/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/10/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/10/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/12/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/10/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/10/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/06/21 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/10/20 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/20 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/20 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/10/20 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/12/20 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/10/20 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/10/20 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/08/20 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/20 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/20 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/20 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/06/20 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/08/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/12/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/10/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/12/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/10/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/10/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/08/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/08/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/04/19 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/12/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/09/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/10/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/08/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/10/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/04/18 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/08/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/08/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/08/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/09/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/05/17 | \n'); }
if (allow) { document.write('0.613 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/16 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/08/16 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/09/16 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/16 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/08/16 | \n'); }
if (allow) { document.write('0.112 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/16 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/07/16 | \n'); }
if (allow) { document.write('0.112 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/16 | \n'); }
if (allow) { document.write('0.110 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/10/16 | \n'); }
if (allow) { document.write('0.111 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/07/16 | \n'); }
if (allow) { document.write('0.112 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/16 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/16 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/15 | \n'); }
if (allow) { document.write('0.081 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/15 | \n'); }
if (allow) { document.write('0.081 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/09/15 | \n'); }
if (allow) { document.write('0.082 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/08/15 | \n'); }
if (allow) { document.write('0.079 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/09/15 | \n'); }
if (allow) { document.write('0.081 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/15 | \n'); }
if (allow) { document.write('0.086 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/15 | \n'); }
if (allow) { document.write('0.087 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/15 | \n'); }
if (allow) { document.write('0.089 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/07/15 | \n'); }
if (allow) { document.write('0.089 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/15 | \n'); }
if (allow) { document.write('0.089 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/10/15 | \n'); }
if (allow) { document.write('0.091 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/10/15 | \n'); }
if (allow) { document.write('0.088 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/06/15 | \n'); }
if (allow) { document.write('0.090 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/14 | \n'); }
if (allow) { document.write('0.091 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/14 | \n'); }
if (allow) { document.write('0.090 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/14 | \n'); }
if (allow) { document.write('0.089 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/10/14 | \n'); }
if (allow) { document.write('0.092 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/07/14 | \n'); }
if (allow) { document.write('0.091 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/14 | \n'); }
if (allow) { document.write('0.092 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/10/14 | \n'); }
if (allow) { document.write('0.091 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/08/14 | \n'); }
if (allow) { document.write('0.090 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/14 | \n'); }
if (allow) { document.write('0.091 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/14 | \n'); }
if (allow) { document.write('0.090 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/14 | \n'); }
if (allow) { document.write('0.088 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/03/14 | \n'); }
if (allow) { document.write('0.090 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/10/13 | \n'); }
if (allow) { document.write('0.089 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/07/13 | \n'); }
if (allow) { document.write('0.088 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/13 | \n'); }
if (allow) { document.write('0.086 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/13 | \n'); }
if (allow) { document.write('0.084 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/08/13 | \n'); }
if (allow) { document.write('0.086 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/13 | \n'); }
if (allow) { document.write('0.083 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/13 | \n'); }
if (allow) { document.write('0.085 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/09/13 | \n'); }
if (allow) { document.write('0.085 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/13 | \n'); }
if (allow) { document.write('0.085 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/07/13 | \n'); }
if (allow) { document.write('0.084 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/07/13 | \n'); }
if (allow) { document.write('0.084 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/03/13 | \n'); }
if (allow) { document.write('0.082 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/12 | \n'); }
if (allow) { document.write('0.082 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/08/12 | \n'); }
if (allow) { document.write('0.082 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/12 | \n'); }
if (allow) { document.write('0.084 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/12/12 | \n'); }
if (allow) { document.write('0.083 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/12 | \n'); }
if (allow) { document.write('0.083 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/10/12 | \n'); }
if (allow) { document.write('0.082 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/07/12 | \n'); }
if (allow) { document.write('0.080 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/09/12 | \n'); }
if (allow) { document.write('0.084 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/10/12 | \n'); }
if (allow) { document.write('0.084 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/08/12 | \n'); }
if (allow) { document.write('0.124 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/12 | \n'); }
if (allow) { document.write('0.124 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/05/12 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/08/11 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/08/11 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/11 | \n'); }
if (allow) { document.write('0.116 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/08/11 | \n'); }
if (allow) { document.write('0.124 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/11 | \n'); }
if (allow) { document.write('0.124 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/07/11 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/11 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/10/11 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/07/11 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/11 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/11 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/04/11 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/10 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/08/10 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/06/10 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/09/10 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/10/10 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/08/10 | \n'); }
if (allow) { document.write('0.124 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/10 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/10 | \n'); }
if (allow) { document.write('0.136 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/08/10 | \n'); }
if (allow) { document.write('0.136 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/10 | \n'); }
if (allow) { document.write('0.136 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/10 | \n'); }
if (allow) { document.write('0.136 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/05/10 | \n'); }
if (allow) { document.write('0.136 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/09 | \n'); }
if (allow) { document.write('0.140 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/07/09 | \n'); }
if (allow) { document.write('0.136 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/09/09 | \n'); }
if (allow) { document.write('0.136 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/09 | \n'); }
if (allow) { document.write('0.136 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/09 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/09 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/07/09 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/08/09 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/10/09 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/10/09 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/05/09 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/08 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/08 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/08 | \n'); }
if (allow) { document.write('0.144 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/10/08 | \n'); }
if (allow) { document.write('0.152 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/07/08 | \n'); }
if (allow) { document.write('0.152 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/08 | \n'); }
if (allow) { document.write('0.156 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/10/08 | \n'); }
if (allow) { document.write('0.160 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/08/08 | \n'); }
if (allow) { document.write('0.160 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/08 | \n'); }
if (allow) { document.write('0.160 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/08 | \n'); }
if (allow) { document.write('0.160 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/07/08 | \n'); }
if (allow) { document.write('0.164 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/03/08 | \n'); }
if (allow) { document.write('0.164 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/07 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/08/07 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/07 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/12/07 | \n'); }
if (allow) { document.write('0.164 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/07 | \n'); }
if (allow) { document.write('0.164 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/10/07 | \n'); }
if (allow) { document.write('0.164 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/07/07 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/09/07 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/10/07 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/08/07 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/08/07 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/03/07 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/07/06 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/09/06 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/06 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/07/06 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/06 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/06 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/08/06 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/09/06 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/06 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/06 | \n'); }
if (allow) { document.write('0.176 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/06 | \n'); }
if (allow) { document.write('0.176 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/04/06 | \n'); }
if (allow) { document.write('0.176 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/08/05 | \n'); }
if (allow) { document.write('0.176 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/08/05 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/05 | \n'); }
if (allow) { document.write('0.176 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/08/05 | \n'); }
if (allow) { document.write('0.180 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/05 | \n'); }
if (allow) { document.write('0.180 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/05 | \n'); }
if (allow) { document.write('0.180 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/10/05 | \n'); }
if (allow) { document.write('0.180 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/07/05 | \n'); }
if (allow) { document.write('0.184 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/05 | \n'); }
if (allow) { document.write('0.184 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/05 | \n'); }
if (allow) { document.write('0.184 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/04/05 | \n'); }
if (allow) { document.write('0.184 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/04 | \n'); }
if (allow) { document.write('0.184 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/08/04 | \n'); }
if (allow) { document.write('0.188 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/06/04 | \n'); }
if (allow) { document.write('0.188 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/09/04 | \n'); }
if (allow) { document.write('0.188 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/10/04 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/08/04 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/04 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/04 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/07/04 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/04 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/10/04 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/05/04 | \n'); }
if (allow) { document.write('0.040 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/03 | \n'); }
if (allow) { document.write('0.064 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/03 | \n'); }
if (allow) { document.write('0.088 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/08/03 | \n'); }
if (allow) { document.write('0.116 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/10/03 | \n'); }
if (allow) { document.write('0.140 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/07/03 | \n'); }
if (allow) { document.write('0.164 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/03 | \n'); }
if (allow) { document.write('0.192 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/10/03 | \n'); }
if (allow) { document.write('0.192 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/08/03 | \n'); }
if (allow) { document.write('0.192 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/03 | \n'); }
if (allow) { document.write('0.192 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/03 | \n'); }
if (allow) { document.write('0.192 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/03 | \n'); }
if (allow) { document.write('0.192 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/10/02 | \n'); }
if (allow) { document.write('0.192 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/07/02 | \n'); }
if (allow) { document.write('0.196 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/02 | \n'); }
if (allow) { document.write('0.192 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/02 | \n'); }
if (allow) { document.write('0.200 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/08/02 | \n'); }
if (allow) { document.write('0.200 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/02 | \n'); }
if (allow) { document.write('0.204 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/02 | \n'); }
if (allow) { document.write('0.208 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/09/02 | \n'); }
if (allow) { document.write('0.208 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/02 | \n'); }
if (allow) { document.write('0.216 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/07/02 | \n'); }
if (allow) { document.write('0.216 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/07/02 | \n'); }
if (allow) { document.write('0.220 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/03/02 | \n'); }
if (allow) { document.write('0.220 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/01 | \n'); }
if (allow) { document.write('0.224 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/08/01 | \n'); }
if (allow) { document.write('0.224 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/01 | \n'); }
if (allow) { document.write('0.216 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/01 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/07/01 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/09/01 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/10/01 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/08/01 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/04/01 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/07/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/09/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/07/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/08/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/09/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/00 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/00 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/05/00 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/99 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/09/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/07/99 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/09/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/10/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/08/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/08/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/09/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/09/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/06/99 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/09/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/08/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/09/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/09/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/07/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/08/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/10/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/10/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/05/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/09/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/10/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/07/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/10/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/08/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/97 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/10/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/07/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/09/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/08/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/09/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/09/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/09/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/07/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/08/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/04/96 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/07/95 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/09/95 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/95 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/07/95 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/95 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('| * Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |
\n'); }
if (allow) { document.write('
');
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' 
If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}