var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
12/23/11 | \n'); } if (allow) { document.write('0.018 | \n'); } if (allow) { document.write('
12/07/11 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
11/30/11 | \n'); } if (allow) { document.write('0.109 | \n'); } if (allow) { document.write('
11/22/11 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
11/16/11 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
11/14/11 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
11/10/11 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
11/08/11 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
11/03/11 | \n'); } if (allow) { document.write('0.192 | \n'); } if (allow) { document.write('
10/06/11 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
09/29/11 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
09/28/11 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
09/07/11 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
08/31/11 | \n'); } if (allow) { document.write('0.001 | \n'); } if (allow) { document.write('
08/24/11 | \n'); } if (allow) { document.write('0.236 | \n'); } if (allow) { document.write('
08/15/11 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
08/12/11 | \n'); } if (allow) { document.write('0.026 | \n'); } if (allow) { document.write('
08/11/11 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
08/10/11 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/09/11 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
08/08/11 | \n'); } if (allow) { document.write('0.064 | \n'); } if (allow) { document.write('
08/03/11 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
07/28/11 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
07/07/11 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
06/28/11 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
06/08/11 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
06/07/11 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
06/01/11 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
05/25/11 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
05/18/11 | \n'); } if (allow) { document.write('0.074 | \n'); } if (allow) { document.write('
05/16/11 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
05/12/11 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
05/10/11 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
05/06/11 | \n'); } if (allow) { document.write('0.064 | \n'); } if (allow) { document.write('
04/28/11 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
04/07/11 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
03/29/11 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
03/09/11 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
03/08/11 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
03/02/11 | \n'); } if (allow) { document.write('0.197 | \n'); } if (allow) { document.write('
02/14/11 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
02/11/11 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
02/09/11 | \n'); } if (allow) { document.write('0.074 | \n'); } if (allow) { document.write('
02/08/11 | \n'); } if (allow) { document.write('0.147 | \n'); } if (allow) { document.write('
02/03/11 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
01/06/11 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
12/29/10 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
12/08/10 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
12/06/10 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
12/01/10 | \n'); } if (allow) { document.write('0.001 | \n'); } if (allow) { document.write('
11/24/10 | \n'); } if (allow) { document.write('0.101 | \n'); } if (allow) { document.write('
11/23/10 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
11/15/10 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
11/12/10 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
11/10/10 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
11/09/10 | \n'); } if (allow) { document.write('0.157 | \n'); } if (allow) { document.write('
11/08/10 | \n'); } if (allow) { document.write('0.064 | \n'); } if (allow) { document.write('
11/03/10 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
10/28/10 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
10/06/10 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
09/28/10 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
09/07/10 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
09/01/10 | \n'); } if (allow) { document.write('0.001 | \n'); } if (allow) { document.write('
08/25/10 | \n'); } if (allow) { document.write('0.206 | \n'); } if (allow) { document.write('
08/16/10 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
08/12/10 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
08/11/10 | \n'); } if (allow) { document.write('0.074 | \n'); } if (allow) { document.write('
08/10/10 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
08/06/10 | \n'); } if (allow) { document.write('0.059 | \n'); } if (allow) { document.write('
08/04/10 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
07/29/10 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
07/08/10 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
06/28/10 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
06/09/10 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
06/07/10 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
06/02/10 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
05/26/10 | \n'); } if (allow) { document.write('0.101 | \n'); } if (allow) { document.write('
05/19/10 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
05/12/10 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
05/10/10 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
05/06/10 | \n'); } if (allow) { document.write('0.059 | \n'); } if (allow) { document.write('
05/05/10 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
04/29/10 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
04/08/10 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
03/29/10 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
03/10/10 | \n'); } if (allow) { document.write('0.022 | \n'); } if (allow) { document.write('
03/03/10 | \n'); } if (allow) { document.write('0.001 | \n'); } if (allow) { document.write('
02/24/10 | \n'); } if (allow) { document.write('0.101 | \n'); } if (allow) { document.write('
02/12/10 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
02/11/10 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
02/10/10 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
02/09/10 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
02/08/10 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
02/03/10 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
01/28/10 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
01/07/10 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
12/29/09 | \n'); } if (allow) { document.write('0.119 | \n'); } if (allow) { document.write('
12/09/09 | \n'); } if (allow) { document.write('0.022 | \n'); } if (allow) { document.write('
12/07/09 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
12/02/09 | \n'); } if (allow) { document.write('0.001 | \n'); } if (allow) { document.write('
11/16/09 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/12/09 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
10/29/09 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
10/07/09 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
09/28/09 | \n'); } if (allow) { document.write('0.118 | \n'); } if (allow) { document.write('
09/04/09 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
09/02/09 | \n'); } if (allow) { document.write('0.005 | \n'); } if (allow) { document.write('
08/26/09 | \n'); } if (allow) { document.write('0.194 | \n'); } if (allow) { document.write('
08/17/09 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
08/12/09 | \n'); } if (allow) { document.write('0.254 | \n'); } if (allow) { document.write('
08/10/09 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/06/09 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
08/05/09 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
07/30/09 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
07/08/09 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
06/26/09 | \n'); } if (allow) { document.write('0.118 | \n'); } if (allow) { document.write('
06/10/09 | \n'); } if (allow) { document.write('0.022 | \n'); } if (allow) { document.write('
06/05/09 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
06/03/09 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
05/27/09 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
05/14/09 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
05/13/09 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
05/11/09 | \n'); } if (allow) { document.write('0.128 | \n'); } if (allow) { document.write('
05/06/09 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
05/05/09 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
04/30/09 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
04/08/09 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
03/27/09 | \n'); } if (allow) { document.write('0.118 | \n'); } if (allow) { document.write('
03/11/09 | \n'); } if (allow) { document.write('0.022 | \n'); } if (allow) { document.write('
03/06/09 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
03/04/09 | \n'); } if (allow) { document.write('0.005 | \n'); } if (allow) { document.write('
02/25/09 | \n'); } if (allow) { document.write('0.172 | \n'); } if (allow) { document.write('
02/13/09 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
02/11/09 | \n'); } if (allow) { document.write('0.251 | \n'); } if (allow) { document.write('
02/09/09 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
02/06/09 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
02/04/09 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
01/29/09 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
01/08/09 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
12/29/08 | \n'); } if (allow) { document.write('0.113 | \n'); } if (allow) { document.write('
12/10/08 | \n'); } if (allow) { document.write('0.022 | \n'); } if (allow) { document.write('
12/04/08 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
12/03/08 | \n'); } if (allow) { document.write('0.005 | \n'); } if (allow) { document.write('
11/26/08 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
11/25/08 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
11/12/08 | \n'); } if (allow) { document.write('0.251 | \n'); } if (allow) { document.write('
11/07/08 | \n'); } if (allow) { document.write('0.128 | \n'); } if (allow) { document.write('
11/06/08 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
11/05/08 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
10/30/08 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
10/08/08 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
09/26/08 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
09/04/08 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
09/03/08 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
08/27/08 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
08/20/08 | \n'); } if (allow) { document.write('0.022 | \n'); } if (allow) { document.write('
08/13/08 | \n'); } if (allow) { document.write('0.243 | \n'); } if (allow) { document.write('
08/11/08 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
08/06/08 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
08/05/08 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
07/31/08 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
07/08/08 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
06/26/08 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
06/11/08 | \n'); } if (allow) { document.write('0.022 | \n'); } if (allow) { document.write('
06/05/08 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
06/04/08 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
05/28/08 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
05/15/08 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
05/14/08 | \n'); } if (allow) { document.write('0.024 | \n'); } if (allow) { document.write('
05/13/08 | \n'); } if (allow) { document.write('0.150 | \n'); } if (allow) { document.write('
05/12/08 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
05/07/08 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
05/05/08 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
05/01/08 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
04/08/08 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
03/27/08 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
03/12/08 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
03/06/08 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
03/05/08 | \n'); } if (allow) { document.write('0.004 | \n'); } if (allow) { document.write('
02/27/08 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
02/13/08 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
02/11/08 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
02/06/08 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
02/05/08 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
01/31/08 | \n'); } if (allow) { document.write('0.117 | \n'); } if (allow) { document.write('
01/08/08 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
12/27/07 | \n'); } if (allow) { document.write('0.107 | \n'); } if (allow) { document.write('
12/12/07 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
12/05/07 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
11/28/07 | \n'); } if (allow) { document.write('0.153 | \n'); } if (allow) { document.write('
11/14/07 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
11/13/07 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
11/09/07 | \n'); } if (allow) { document.write('0.052 | \n'); } if (allow) { document.write('
11/07/07 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
11/05/07 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
11/01/07 | \n'); } if (allow) { document.write('0.117 | \n'); } if (allow) { document.write('
10/15/07 | \n'); } if (allow) { document.write('16.620 | \n'); } if (allow) { document.write('
10/05/07 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
09/27/07 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
09/26/07 | \n'); } if (allow) { document.write('0.044 | \n'); } if (allow) { document.write('
09/06/07 | \n'); } if (allow) { document.write('0.059 | \n'); } if (allow) { document.write('
09/05/07 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
08/29/07 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
08/22/07 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
08/15/07 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
08/14/07 | \n'); } if (allow) { document.write('0.022 | \n'); } if (allow) { document.write('
08/13/07 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
08/08/07 | \n'); } if (allow) { document.write('0.130 | \n'); } if (allow) { document.write('
08/03/07 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
08/02/07 | \n'); } if (allow) { document.write('0.117 | \n'); } if (allow) { document.write('
07/06/07 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
06/28/07 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
06/27/07 | \n'); } if (allow) { document.write('0.044 | \n'); } if (allow) { document.write('
06/06/07 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
05/30/07 | \n'); } if (allow) { document.write('0.186 | \n'); } if (allow) { document.write('
05/23/07 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
05/14/07 | \n'); } if (allow) { document.write('0.074 | \n'); } if (allow) { document.write('
05/11/07 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
05/09/07 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
05/08/07 | \n'); } if (allow) { document.write('0.109 | \n'); } if (allow) { document.write('
05/03/07 | \n'); } if (allow) { document.write('0.167 | \n'); } if (allow) { document.write('
04/05/07 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
03/28/07 | \n'); } if (allow) { document.write('0.105 | \n'); } if (allow) { document.write('
03/07/07 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
02/28/07 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
02/21/07 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
02/14/07 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
02/13/07 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
02/12/07 | \n'); } if (allow) { document.write('0.052 | \n'); } if (allow) { document.write('
02/07/07 | \n'); } if (allow) { document.write('0.109 | \n'); } if (allow) { document.write('
02/05/07 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
02/01/07 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
01/11/07 | \n'); } if (allow) { document.write('4.008 | \n'); } if (allow) { document.write('
01/08/07 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
12/27/06 | \n'); } if (allow) { document.write('0.100 | \n'); } if (allow) { document.write('
12/06/06 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
11/29/06 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
11/21/06 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
11/15/06 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
11/14/06 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
11/13/06 | \n'); } if (allow) { document.write('0.172 | \n'); } if (allow) { document.write('
11/08/06 | \n'); } if (allow) { document.write('0.109 | \n'); } if (allow) { document.write('
11/03/06 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
11/02/06 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
10/05/06 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
09/28/06 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
09/27/06 | \n'); } if (allow) { document.write('0.041 | \n'); } if (allow) { document.write('
09/06/06 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
08/30/06 | \n'); } if (allow) { document.write('0.179 | \n'); } if (allow) { document.write('
08/23/06 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
08/14/06 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
08/11/06 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
08/09/06 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
08/08/06 | \n'); } if (allow) { document.write('0.052 | \n'); } if (allow) { document.write('
08/03/06 | \n'); } if (allow) { document.write('0.157 | \n'); } if (allow) { document.write('
07/06/06 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
06/29/06 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
06/28/06 | \n'); } if (allow) { document.write('0.041 | \n'); } if (allow) { document.write('
06/07/06 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
06/06/06 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
05/31/06 | \n'); } if (allow) { document.write('0.179 | \n'); } if (allow) { document.write('
05/12/06 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
05/11/06 | \n'); } if (allow) { document.write('0.172 | \n'); } if (allow) { document.write('
05/10/06 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
05/09/06 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
05/03/06 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
04/27/06 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
04/06/06 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
03/29/06 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
03/08/06 | \n'); } if (allow) { document.write('0.015 | \n'); } if (allow) { document.write('
03/06/06 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
03/03/06 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
03/01/06 | \n'); } if (allow) { document.write('0.103 | \n'); } if (allow) { document.write('
02/22/06 | \n'); } if (allow) { document.write('0.076 | \n'); } if (allow) { document.write('
02/14/06 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
02/08/06 | \n'); } if (allow) { document.write('0.106 | \n'); } if (allow) { document.write('
02/03/06 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
02/02/06 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
01/06/06 | \n'); } if (allow) { document.write('0.190 | \n'); } if (allow) { document.write('
12/28/05 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
12/07/05 | \n'); } if (allow) { document.write('0.114 | \n'); } if (allow) { document.write('
12/06/05 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
11/30/05 | \n'); } if (allow) { document.write('0.004 | \n'); } if (allow) { document.write('
11/23/05 | \n'); } if (allow) { document.write('0.074 | \n'); } if (allow) { document.write('
11/22/05 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
11/14/05 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
11/10/05 | \n'); } if (allow) { document.write('0.120 | \n'); } if (allow) { document.write('
11/09/05 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
11/08/05 | \n'); } if (allow) { document.write('0.114 | \n'); } if (allow) { document.write('
11/03/05 | \n'); } if (allow) { document.write('0.151 | \n'); } if (allow) { document.write('
10/05/05 | \n'); } if (allow) { document.write('0.041 | \n'); } if (allow) { document.write('
09/29/05 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
09/28/05 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
09/08/05 | \n'); } if (allow) { document.write('0.009 | \n'); } if (allow) { document.write('
09/06/05 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
08/31/05 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
08/24/05 | \n'); } if (allow) { document.write('0.146 | \n'); } if (allow) { document.write('
08/15/05 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
08/11/05 | \n'); } if (allow) { document.write('0.120 | \n'); } if (allow) { document.write('
08/10/05 | \n'); } if (allow) { document.write('0.147 | \n'); } if (allow) { document.write('
08/08/05 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
08/03/05 | \n'); } if (allow) { document.write('0.041 | \n'); } if (allow) { document.write('
07/28/05 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
07/07/05 | \n'); } if (allow) { document.write('0.041 | \n'); } if (allow) { document.write('
06/28/05 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
06/13/05 | \n'); } if (allow) { document.write('0.009 | \n'); } if (allow) { document.write('
06/08/05 | \n'); } if (allow) { document.write('0.010 | \n'); } if (allow) { document.write('
06/06/05 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
06/01/05 | \n'); } if (allow) { document.write('0.129 | \n'); } if (allow) { document.write('
05/16/05 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
05/11/05 | \n'); } if (allow) { document.write('0.203 | \n'); } if (allow) { document.write('
05/10/05 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
05/06/05 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
05/04/05 | \n'); } if (allow) { document.write('0.041 | \n'); } if (allow) { document.write('
04/28/05 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
04/07/05 | \n'); } if (allow) { document.write('0.041 | \n'); } if (allow) { document.write('
03/29/05 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
03/14/05 | \n'); } if (allow) { document.write('0.013 | \n'); } if (allow) { document.write('
03/09/05 | \n'); } if (allow) { document.write('0.010 | \n'); } if (allow) { document.write('
03/07/05 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
03/02/05 | \n'); } if (allow) { document.write('0.129 | \n'); } if (allow) { document.write('
02/23/05 | \n'); } if (allow) { document.write('0.074 | \n'); } if (allow) { document.write('
02/14/05 | \n'); } if (allow) { document.write('0.064 | \n'); } if (allow) { document.write('
02/11/05 | \n'); } if (allow) { document.write('0.120 | \n'); } if (allow) { document.write('
02/09/05 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
02/08/05 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
02/03/05 | \n'); } if (allow) { document.write('0.145 | \n'); } if (allow) { document.write('
01/11/05 | \n'); } if (allow) { document.write('0.041 | \n'); } if (allow) { document.write('
01/10/05 | \n'); } if (allow) { document.write('0.638 | \n'); } if (allow) { document.write('
12/28/04 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
12/17/04 | \n'); } if (allow) { document.write('0.306 | \n'); } if (allow) { document.write('
12/08/04 | \n'); } if (allow) { document.write('0.010 | \n'); } if (allow) { document.write('
12/07/04 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
12/01/04 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
11/24/04 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
11/23/04 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
11/15/04 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
11/10/04 | \n'); } if (allow) { document.write('0.120 | \n'); } if (allow) { document.write('
11/09/04 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
11/08/04 | \n'); } if (allow) { document.write('0.100 | \n'); } if (allow) { document.write('
11/03/04 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
10/28/04 | \n'); } if (allow) { document.write('0.104 | \n'); } if (allow) { document.write('
10/06/04 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
09/28/04 | \n'); } if (allow) { document.write('0.030 | \n'); } if (allow) { document.write('
09/07/04 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
09/01/04 | \n'); } if (allow) { document.write('0.019 | \n'); } if (allow) { document.write('
08/25/04 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
08/24/04 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
08/12/04 | \n'); } if (allow) { document.write('0.013 | \n'); } if (allow) { document.write('
08/11/04 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
08/10/04 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
08/09/04 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
08/06/04 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
08/04/04 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
07/29/04 | \n'); } if (allow) { document.write('0.104 | \n'); } if (allow) { document.write('
07/08/04 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
06/28/04 | \n'); } if (allow) { document.write('0.030 | \n'); } if (allow) { document.write('
06/09/04 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
06/04/04 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
06/02/04 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
05/26/04 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
05/24/04 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
05/20/04 | \n'); } if (allow) { document.write('0.013 | \n'); } if (allow) { document.write('
05/12/04 | \n'); } if (allow) { document.write('0.166 | \n'); } if (allow) { document.write('
05/10/04 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
05/06/04 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
05/05/04 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
04/29/04 | \n'); } if (allow) { document.write('0.102 | \n'); } if (allow) { document.write('
04/07/04 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
03/29/04 | \n'); } if (allow) { document.write('0.030 | \n'); } if (allow) { document.write('
03/10/04 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
03/04/04 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
03/03/04 | \n'); } if (allow) { document.write('0.019 | \n'); } if (allow) { document.write('
02/25/04 | \n'); } if (allow) { document.write('0.121 | \n'); } if (allow) { document.write('
02/24/04 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
02/11/04 | \n'); } if (allow) { document.write('0.179 | \n'); } if (allow) { document.write('
02/09/04 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
02/06/04 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
02/04/04 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
01/29/04 | \n'); } if (allow) { document.write('0.102 | \n'); } if (allow) { document.write('
01/08/04 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
01/02/04 | \n'); } if (allow) { document.write('0.030 | \n'); } if (allow) { document.write('
12/10/03 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
12/04/03 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
12/03/03 | \n'); } if (allow) { document.write('0.019 | \n'); } if (allow) { document.write('
11/26/03 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
11/25/03 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
11/24/03 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
11/13/03 | \n'); } if (allow) { document.write('0.013 | \n'); } if (allow) { document.write('
11/12/03 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
11/07/03 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
11/06/03 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
11/05/03 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
10/30/03 | \n'); } if (allow) { document.write('0.102 | \n'); } if (allow) { document.write('
10/08/03 | \n'); } if (allow) { document.write('0.039 | \n'); } if (allow) { document.write('
09/04/03 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
09/03/03 | \n'); } if (allow) { document.write('0.019 | \n'); } if (allow) { document.write('
08/27/03 | \n'); } if (allow) { document.write('0.119 | \n'); } if (allow) { document.write('
08/22/03 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
08/13/03 | \n'); } if (allow) { document.write('0.170 | \n'); } if (allow) { document.write('
08/11/03 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
08/08/03 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
08/06/03 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
07/31/03 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
07/29/03 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
07/24/03 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
07/08/03 | \n'); } if (allow) { document.write('0.039 | \n'); } if (allow) { document.write('
06/05/03 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
06/04/03 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
05/28/03 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
05/22/03 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
05/15/03 | \n'); } if (allow) { document.write('0.013 | \n'); } if (allow) { document.write('
05/14/03 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
05/13/03 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
05/12/03 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
05/09/03 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
05/07/03 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
05/05/03 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
05/01/03 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
04/08/03 | \n'); } if (allow) { document.write('0.039 | \n'); } if (allow) { document.write('
03/12/03 | \n'); } if (allow) { document.write('0.004 | \n'); } if (allow) { document.write('
03/10/03 | \n'); } if (allow) { document.write('0.013 | \n'); } if (allow) { document.write('
03/06/03 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
03/05/03 | \n'); } if (allow) { document.write('0.019 | \n'); } if (allow) { document.write('
02/26/03 | \n'); } if (allow) { document.write('0.119 | \n'); } if (allow) { document.write('
02/12/03 | \n'); } if (allow) { document.write('0.152 | \n'); } if (allow) { document.write('
02/10/03 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
02/07/03 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
02/06/03 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
02/05/03 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
01/30/03 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
01/08/03 | \n'); } if (allow) { document.write('0.039 | \n'); } if (allow) { document.write('
12/11/02 | \n'); } if (allow) { document.write('0.002 | \n'); } if (allow) { document.write('
12/05/02 | \n'); } if (allow) { document.write('0.720 | \n'); } if (allow) { document.write('
12/04/02 | \n'); } if (allow) { document.write('0.015 | \n'); } if (allow) { document.write('
11/27/02 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
11/26/02 | \n'); } if (allow) { document.write('0.046 | \n'); } if (allow) { document.write('
11/13/02 | \n'); } if (allow) { document.write('0.170 | \n'); } if (allow) { document.write('
11/08/02 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
11/07/02 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
11/06/02 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
11/05/02 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
10/31/02 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
10/08/02 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
09/05/02 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
09/04/02 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
08/28/02 | \n'); } if (allow) { document.write('0.117 | \n'); } if (allow) { document.write('
08/15/02 | \n'); } if (allow) { document.write('0.021 | \n'); } if (allow) { document.write('
08/14/02 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
08/13/02 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
08/12/02 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
08/07/02 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
08/05/02 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
08/01/02 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
07/08/02 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
06/05/02 | \n'); } if (allow) { document.write('0.234 | \n'); } if (allow) { document.write('
05/30/02 | \n'); } if (allow) { document.write('0.009 | \n'); } if (allow) { document.write('
05/29/02 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
05/15/02 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
05/14/02 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
05/13/02 | \n'); } if (allow) { document.write('0.116 | \n'); } if (allow) { document.write('
05/10/02 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
05/08/02 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
05/03/02 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
05/02/02 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
04/08/02 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
03/13/02 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
03/06/02 | \n'); } if (allow) { document.write('0.126 | \n'); } if (allow) { document.write('
02/27/02 | \n'); } if (allow) { document.write('0.102 | \n'); } if (allow) { document.write('
02/20/02 | \n'); } if (allow) { document.write('0.046 | \n'); } if (allow) { document.write('
02/14/02 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
02/13/02 | \n'); } if (allow) { document.write('0.149 | \n'); } if (allow) { document.write('
02/11/02 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
02/07/02 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
02/06/02 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
02/05/02 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
01/31/02 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
01/23/02 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
01/08/02 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
12/12/01 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
12/05/01 | \n'); } if (allow) { document.write('0.147 | \n'); } if (allow) { document.write('
11/29/01 | \n'); } if (allow) { document.write('0.024 | \n'); } if (allow) { document.write('
11/28/01 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
11/21/01 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
11/14/01 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
11/13/01 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
11/09/01 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
11/08/01 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
11/07/01 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
11/01/01 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
10/05/01 | \n'); } if (allow) { document.write('0.037 | \n'); } if (allow) { document.write('
09/05/01 | \n'); } if (allow) { document.write('0.147 | \n'); } if (allow) { document.write('
08/30/01 | \n'); } if (allow) { document.write('0.015 | \n'); } if (allow) { document.write('
08/29/01 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
08/22/01 | \n'); } if (allow) { document.write('0.036 | \n'); } if (allow) { document.write('
08/15/01 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
08/14/01 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
08/13/01 | \n'); } if (allow) { document.write('0.113 | \n'); } if (allow) { document.write('
08/10/01 | \n'); } if (allow) { document.write('0.032 | \n'); } if (allow) { document.write('
08/08/01 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
08/03/01 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
08/02/01 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
07/06/01 | \n'); } if (allow) { document.write('0.037 | \n'); } if (allow) { document.write('
07/03/01 | \n'); } if (allow) { document.write('0.021 | \n'); } if (allow) { document.write('
06/06/01 | \n'); } if (allow) { document.write('0.156 | \n'); } if (allow) { document.write('
05/30/01 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
05/29/01 | \n'); } if (allow) { document.write('0.009 | \n'); } if (allow) { document.write('
05/23/01 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
05/14/01 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
05/11/01 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
05/09/01 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
05/08/01 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
05/03/01 | \n'); } if (allow) { document.write('0.135 | \n'); } if (allow) { document.write('
04/06/01 | \n'); } if (allow) { document.write('0.037 | \n'); } if (allow) { document.write('
03/07/01 | \n'); } if (allow) { document.write('0.156 | \n'); } if (allow) { document.write('
02/28/01 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
02/27/01 | \n'); } if (allow) { document.write('0.024 | \n'); } if (allow) { document.write('
02/21/01 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
02/13/01 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
02/12/01 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
02/09/01 | \n'); } if (allow) { document.write('0.032 | \n'); } if (allow) { document.write('
02/07/01 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
02/05/01 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
02/01/01 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
01/08/01 | \n'); } if (allow) { document.write('0.037 | \n'); } if (allow) { document.write('
12/13/00 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
12/06/00 | \n'); } if (allow) { document.write('0.156 | \n'); } if (allow) { document.write('
11/29/00 | \n'); } if (allow) { document.write('0.024 | \n'); } if (allow) { document.write('
11/28/00 | \n'); } if (allow) { document.write('0.021 | \n'); } if (allow) { document.write('
11/21/00 | \n'); } if (allow) { document.write('0.114 | \n'); } if (allow) { document.write('
11/15/00 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
11/14/00 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
11/13/00 | \n'); } if (allow) { document.write('0.049 | \n'); } if (allow) { document.write('
11/08/00 | \n'); } if (allow) { document.write('0.116 | \n'); } if (allow) { document.write('
11/03/00 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
11/02/00 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
10/05/00 | \n'); } if (allow) { document.write('0.036 | \n'); } if (allow) { document.write('
10/04/00 | \n'); } if (allow) { document.write('0.032 | \n'); } if (allow) { document.write('
10/03/00 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
09/13/00 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
09/06/00 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
08/30/00 | \n'); } if (allow) { document.write('0.021 | \n'); } if (allow) { document.write('
08/29/00 | \n'); } if (allow) { document.write('0.009 | \n'); } if (allow) { document.write('
08/28/00 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
08/23/00 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
08/14/00 | \n'); } if (allow) { document.write('0.098 | \n'); } if (allow) { document.write('
08/10/00 | \n'); } if (allow) { document.write('0.030 | \n'); } if (allow) { document.write('
08/09/00 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
08/08/00 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
07/06/00 | \n'); } if (allow) { document.write('0.036 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |