var path='https://secure.tickertech.com';
function heading(heading) {
document.write(''+
'| • '+heading+' |
'+
''+
' '+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; }
function ShowTTI2Page() {
if (allow) { document.write('\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| Date | \n'); }
if (allow) { document.write('Div* | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/24 | \n'); }
if (allow) { document.write('0.536 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/14/24 | \n'); }
if (allow) { document.write('0.411 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/24 | \n'); }
if (allow) { document.write('0.419 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/12/24 | \n'); }
if (allow) { document.write('0.437 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/23 | \n'); }
if (allow) { document.write('1.143 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/14/23 | \n'); }
if (allow) { document.write('0.721 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/23 | \n'); }
if (allow) { document.write('0.279 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/14/23 | \n'); }
if (allow) { document.write('0.364 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/14/23 | \n'); }
if (allow) { document.write('0.299 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/23 | \n'); }
if (allow) { document.write('0.320 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/23 | \n'); }
if (allow) { document.write('0.326 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/12/23 | \n'); }
if (allow) { document.write('0.499 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/23 | \n'); }
if (allow) { document.write('0.700 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/14/23 | \n'); }
if (allow) { document.write('0.465 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/23 | \n'); }
if (allow) { document.write('0.637 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/23 | \n'); }
if (allow) { document.write('0.632 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/22 | \n'); }
if (allow) { document.write('1.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/14/22 | \n'); }
if (allow) { document.write('0.583 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/14/22 | \n'); }
if (allow) { document.write('1.017 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/14/22 | \n'); }
if (allow) { document.write('0.836 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/12/22 | \n'); }
if (allow) { document.write('0.829 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/22 | \n'); }
if (allow) { document.write('0.550 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/22 | \n'); }
if (allow) { document.write('0.720 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/22 | \n'); }
if (allow) { document.write('0.604 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/22 | \n'); }
if (allow) { document.write('0.730 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/14/22 | \n'); }
if (allow) { document.write('0.467 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/22 | \n'); }
if (allow) { document.write('0.374 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/14/22 | \n'); }
if (allow) { document.write('0.877 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/21 | \n'); }
if (allow) { document.write('0.313 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/12/21 | \n'); }
if (allow) { document.write('0.375 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/14/21 | \n'); }
if (allow) { document.write('0.342 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/14/21 | \n'); }
if (allow) { document.write('0.275 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/21 | \n'); }
if (allow) { document.write('0.318 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/21 | \n'); }
if (allow) { document.write('0.278 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/21 | \n'); }
if (allow) { document.write('0.294 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/14/21 | \n'); }
if (allow) { document.write('0.252 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/21 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/12/21 | \n'); }
if (allow) { document.write('0.211 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/21 | \n'); }
if (allow) { document.write('0.155 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/14/21 | \n'); }
if (allow) { document.write('0.167 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/20 | \n'); }
if (allow) { document.write('0.124 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/20 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/14/20 | \n'); }
if (allow) { document.write('0.196 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/14/20 | \n'); }
if (allow) { document.write('0.203 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/14/20 | \n'); }
if (allow) { document.write('0.102 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/20 | \n'); }
if (allow) { document.write('0.327 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/12/20 | \n'); }
if (allow) { document.write('0.156 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/14/20 | \n'); }
if (allow) { document.write('0.152 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/20 | \n'); }
if (allow) { document.write('0.258 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/20 | \n'); }
if (allow) { document.write('0.237 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/20 | \n'); }
if (allow) { document.write('0.219 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/14/20 | \n'); }
if (allow) { document.write('0.303 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/19 | \n'); }
if (allow) { document.write('0.123 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/14/19 | \n'); }
if (allow) { document.write('0.322 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/19 | \n'); }
if (allow) { document.write('0.239 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/19 | \n'); }
if (allow) { document.write('0.241 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/14/19 | \n'); }
if (allow) { document.write('0.229 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/12/19 | \n'); }
if (allow) { document.write('0.176 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/19 | \n'); }
if (allow) { document.write('0.359 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/14/19 | \n'); }
if (allow) { document.write('0.146 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/19 | \n'); }
if (allow) { document.write('0.352 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/14/19 | \n'); }
if (allow) { document.write('0.279 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/19 | \n'); }
if (allow) { document.write('0.251 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/14/19 | \n'); }
if (allow) { document.write('0.303 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/18 | \n'); }
if (allow) { document.write('0.400 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/14/18 | \n'); }
if (allow) { document.write('0.404 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/12/18 | \n'); }
if (allow) { document.write('0.274 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/14/18 | \n'); }
if (allow) { document.write('0.263 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/14/18 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/18 | \n'); }
if (allow) { document.write('0.281 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/18 | \n'); }
if (allow) { document.write('0.295 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/14/18 | \n'); }
if (allow) { document.write('0.284 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/18 | \n'); }
if (allow) { document.write('0.279 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/14/18 | \n'); }
if (allow) { document.write('0.211 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/18 | \n'); }
if (allow) { document.write('0.191 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/12/18 | \n'); }
if (allow) { document.write('0.227 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/17 | \n'); }
if (allow) { document.write('0.199 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/14/17 | \n'); }
if (allow) { document.write('0.157 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/17 | \n'); }
if (allow) { document.write('0.151 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/15/17 | \n'); }
if (allow) { document.write('0.217 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/17 | \n'); }
if (allow) { document.write('0.217 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/17 | \n'); }
if (allow) { document.write('0.161 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/17 | \n'); }
if (allow) { document.write('0.213 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/17 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/17 | \n'); }
if (allow) { document.write('0.342 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/17 | \n'); }
if (allow) { document.write('0.137 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/17 | \n'); }
if (allow) { document.write('0.193 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/12/17 | \n'); }
if (allow) { document.write('0.213 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/16 | \n'); }
if (allow) { document.write('0.145 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/16 | \n'); }
if (allow) { document.write('0.117 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/16 | \n'); }
if (allow) { document.write('0.233 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/14/16 | \n'); }
if (allow) { document.write('0.216 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/16 | \n'); }
if (allow) { document.write('0.135 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/16 | \n'); }
if (allow) { document.write('0.135 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/16 | \n'); }
if (allow) { document.write('0.103 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/12/16 | \n'); }
if (allow) { document.write('0.164 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/16 | \n'); }
if (allow) { document.write('0.139 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/16 | \n'); }
if (allow) { document.write('0.138 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/16 | \n'); }
if (allow) { document.write('0.134 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/16 | \n'); }
if (allow) { document.write('0.276 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/15 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/12/15 | \n'); }
if (allow) { document.write('0.275 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/15 | \n'); }
if (allow) { document.write('0.193 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/15 | \n'); }
if (allow) { document.write('0.353 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/15 | \n'); }
if (allow) { document.write('0.331 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/15 | \n'); }
if (allow) { document.write('0.183 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/15 | \n'); }
if (allow) { document.write('0.219 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/15 | \n'); }
if (allow) { document.write('0.229 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/15 | \n'); }
if (allow) { document.write('0.277 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/12/15 | \n'); }
if (allow) { document.write('0.444 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/15 | \n'); }
if (allow) { document.write('0.277 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/15 | \n'); }
if (allow) { document.write('0.283 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/14 | \n'); }
if (allow) { document.write('0.176 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/14 | \n'); }
if (allow) { document.write('0.354 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/14 | \n'); }
if (allow) { document.write('0.469 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/14 | \n'); }
if (allow) { document.write('0.382 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/14 | \n'); }
if (allow) { document.write('0.386 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/14 | \n'); }
if (allow) { document.write('0.254 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/12/14 | \n'); }
if (allow) { document.write('0.423 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/14 | \n'); }
if (allow) { document.write('0.398 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/14 | \n'); }
if (allow) { document.write('0.423 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/14 | \n'); }
if (allow) { document.write('0.199 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/14 | \n'); }
if (allow) { document.write('0.272 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/14 | \n'); }
if (allow) { document.write('0.362 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/12/13 | \n'); }
if (allow) { document.write('0.217 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/13 | \n'); }
if (allow) { document.write('0.363 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/13 | \n'); }
if (allow) { document.write('0.394 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/12/13 | \n'); }
if (allow) { document.write('0.311 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/13 | \n'); }
if (allow) { document.write('0.450 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/13 | \n'); }
if (allow) { document.write('0.305 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/13 | \n'); }
if (allow) { document.write('0.244 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/13 | \n'); }
if (allow) { document.write('0.352 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/13 | \n'); }
if (allow) { document.write('0.441 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/13 | \n'); }
if (allow) { document.write('0.254 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/13 | \n'); }
if (allow) { document.write('0.334 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/11/13 | \n'); }
if (allow) { document.write('0.251 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/12 | \n'); }
if (allow) { document.write('0.209 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/12 | \n'); }
if (allow) { document.write('0.325 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/12 | \n'); }
if (allow) { document.write('0.232 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/12 | \n'); }
if (allow) { document.write('0.248 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/12 | \n'); }
if (allow) { document.write('0.338 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/12/12 | \n'); }
if (allow) { document.write('0.374 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/12 | \n'); }
if (allow) { document.write('0.349 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/12 | \n'); }
if (allow) { document.write('0.258 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/12 | \n'); }
if (allow) { document.write('0.419 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/12 | \n'); }
if (allow) { document.write('0.281 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/12 | \n'); }
if (allow) { document.write('0.305 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/12/12 | \n'); }
if (allow) { document.write('0.363 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/11 | \n'); }
if (allow) { document.write('0.299 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/11 | \n'); }
if (allow) { document.write('0.228 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/11 | \n'); }
if (allow) { document.write('0.353 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/11 | \n'); }
if (allow) { document.write('0.392 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/11 | \n'); }
if (allow) { document.write('0.401 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/11 | \n'); }
if (allow) { document.write('0.409 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/11 | \n'); }
if (allow) { document.write('0.322 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/12/11 | \n'); }
if (allow) { document.write('0.345 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/11 | \n'); }
if (allow) { document.write('0.435 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/11 | \n'); }
if (allow) { document.write('0.201 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/11 | \n'); }
if (allow) { document.write('0.268 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/11 | \n'); }
if (allow) { document.write('0.313 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/10 | \n'); }
if (allow) { document.write('0.264 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/10 | \n'); }
if (allow) { document.write('0.320 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/10 | \n'); }
if (allow) { document.write('0.324 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/10 | \n'); }
if (allow) { document.write('0.284 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/12/10 | \n'); }
if (allow) { document.write('0.330 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/10 | \n'); }
if (allow) { document.write('0.362 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/10 | \n'); }
if (allow) { document.write('0.237 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/10 | \n'); }
if (allow) { document.write('0.322 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/10 | \n'); }
if (allow) { document.write('0.480 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/10 | \n'); }
if (allow) { document.write('0.182 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/10 | \n'); }
if (allow) { document.write('0.285 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/10 | \n'); }
if (allow) { document.write('0.315 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/09 | \n'); }
if (allow) { document.write('0.123 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/12/09 | \n'); }
if (allow) { document.write('0.196 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/09 | \n'); }
if (allow) { document.write('0.243 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/09 | \n'); }
if (allow) { document.write('0.237 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/09 | \n'); }
if (allow) { document.write('0.191 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/09 | \n'); }
if (allow) { document.write('0.290 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/09 | \n'); }
if (allow) { document.write('0.183 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/09 | \n'); }
if (allow) { document.write('0.209 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/09 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/12/09 | \n'); }
if (allow) { document.write('0.212 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/09 | \n'); }
if (allow) { document.write('0.254 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/09 | \n'); }
if (allow) { document.write('0.416 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/08 | \n'); }
if (allow) { document.write('0.313 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/08 | \n'); }
if (allow) { document.write('0.653 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/08 | \n'); }
if (allow) { document.write('0.584 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/08 | \n'); }
if (allow) { document.write('0.649 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/08 | \n'); }
if (allow) { document.write('0.690 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/08 | \n'); }
if (allow) { document.write('0.557 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/12/08 | \n'); }
if (allow) { document.write('0.485 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/08 | \n'); }
if (allow) { document.write('0.497 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/08 | \n'); }
if (allow) { document.write('0.421 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/08 | \n'); }
if (allow) { document.write('0.374 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/08 | \n'); }
if (allow) { document.write('0.482 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/11/08 | \n'); }
if (allow) { document.write('0.331 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/07 | \n'); }
if (allow) { document.write('0.267 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/07 | \n'); }
if (allow) { document.write('0.373 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/07 | \n'); }
if (allow) { document.write('0.430 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/07 | \n'); }
if (allow) { document.write('0.302 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/07 | \n'); }
if (allow) { document.write('0.390 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/12/07 | \n'); }
if (allow) { document.write('0.339 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/07 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/07 | \n'); }
if (allow) { document.write('0.340 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/07 | \n'); }
if (allow) { document.write('0.316 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/07 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/07 | \n'); }
if (allow) { document.write('0.292 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/11/07 | \n'); }
if (allow) { document.write('0.284 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/06 | \n'); }
if (allow) { document.write('0.185 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/06 | \n'); }
if (allow) { document.write('0.467 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/12/06 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/06 | \n'); }
if (allow) { document.write('0.385 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/06 | \n'); }
if (allow) { document.write('0.345 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/06 | \n'); }
if (allow) { document.write('0.380 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/06 | \n'); }
if (allow) { document.write('0.340 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/06 | \n'); }
if (allow) { document.write('0.243 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/06 | \n'); }
if (allow) { document.write('0.481 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/06 | \n'); }
if (allow) { document.write('0.282 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/06 | \n'); }
if (allow) { document.write('0.434 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/12/06 | \n'); }
if (allow) { document.write('0.414 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/05 | \n'); }
if (allow) { document.write('0.365 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/05 | \n'); }
if (allow) { document.write('0.346 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/05 | \n'); }
if (allow) { document.write('0.285 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/05 | \n'); }
if (allow) { document.write('0.312 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/05 | \n'); }
if (allow) { document.write('0.317 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/05 | \n'); }
if (allow) { document.write('0.281 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/05 | \n'); }
if (allow) { document.write('0.257 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/12/05 | \n'); }
if (allow) { document.write('0.235 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/05 | \n'); }
if (allow) { document.write('0.339 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/05 | \n'); }
if (allow) { document.write('0.204 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/05 | \n'); }
if (allow) { document.write('0.261 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/05 | \n'); }
if (allow) { document.write('0.232 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/04 | \n'); }
if (allow) { document.write('0.233 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/04 | \n'); }
if (allow) { document.write('0.205 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/04 | \n'); }
if (allow) { document.write('0.263 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/04 | \n'); }
if (allow) { document.write('0.295 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/12/04 | \n'); }
if (allow) { document.write('0.236 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/04 | \n'); }
if (allow) { document.write('0.226 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/04 | \n'); }
if (allow) { document.write('0.215 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/04 | \n'); }
if (allow) { document.write('0.245 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/04 | \n'); }
if (allow) { document.write('0.264 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/04 | \n'); }
if (allow) { document.write('0.190 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/04 | \n'); }
if (allow) { document.write('0.180 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/04 | \n'); }
if (allow) { document.write('0.235 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/03 | \n'); }
if (allow) { document.write('0.146 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/03 | \n'); }
if (allow) { document.write('0.236 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/03 | \n'); }
if (allow) { document.write('0.183 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/03 | \n'); }
if (allow) { document.write('0.219 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/03 | \n'); }
if (allow) { document.write('0.275 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/03 | \n'); }
if (allow) { document.write('0.203 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/12/03 | \n'); }
if (allow) { document.write('0.291 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/03 | \n'); }
if (allow) { document.write('0.270 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/03 | \n'); }
if (allow) { document.write('0.246 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/03 | \n'); }
if (allow) { document.write('0.118 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/03 | \n'); }
if (allow) { document.write('0.164 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/03 | \n'); }
if (allow) { document.write('0.173 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/12/02 | \n'); }
if (allow) { document.write('0.099 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/02 | \n'); }
if (allow) { document.write('0.161 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/02 | \n'); }
if (allow) { document.write('0.110 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/12/02 | \n'); }
if (allow) { document.write('0.206 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/02 | \n'); }
if (allow) { document.write('0.252 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/02 | \n'); }
if (allow) { document.write('0.087 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/02 | \n'); }
if (allow) { document.write('0.134 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/02 | \n'); }
if (allow) { document.write('0.105 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/02 | \n'); }
if (allow) { document.write('0.215 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/02 | \n'); }
if (allow) { document.write('0.116 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/02 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/11/02 | \n'); }
if (allow) { document.write('0.273 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/01 | \n'); }
if (allow) { document.write('0.146 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/01 | \n'); }
if (allow) { document.write('0.232 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/01 | \n'); }
if (allow) { document.write('0.125 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/01 | \n'); }
if (allow) { document.write('0.262 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/12/01 | \n'); }
if (allow) { document.write('0.266 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/01 | \n'); }
if (allow) { document.write('0.269 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/01 | \n'); }
if (allow) { document.write('0.242 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/01 | \n'); }
if (allow) { document.write('0.431 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/01 | \n'); }
if (allow) { document.write('0.247 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/01 | \n'); }
if (allow) { document.write('0.215 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/11/01 | \n'); }
if (allow) { document.write('0.182 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/00 | \n'); }
if (allow) { document.write('0.230 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/00 | \n'); }
if (allow) { document.write('0.251 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/12/00 | \n'); }
if (allow) { document.write('0.143 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/00 | \n'); }
if (allow) { document.write('0.235 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/00 | \n'); }
if (allow) { document.write('0.150 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/00 | \n'); }
if (allow) { document.write('0.220 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/00 | \n'); }
if (allow) { document.write('0.154 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/00 | \n'); }
if (allow) { document.write('0.138 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/00 | \n'); }
if (allow) { document.write('0.225 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/00 | \n'); }
if (allow) { document.write('0.131 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/00 | \n'); }
if (allow) { document.write('0.188 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/00 | \n'); }
if (allow) { document.write('0.201 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/99 | \n'); }
if (allow) { document.write('0.094 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/99 | \n'); }
if (allow) { document.write('0.130 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/99 | \n'); }
if (allow) { document.write('0.142 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/99 | \n'); }
if (allow) { document.write('0.142 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/12/99 | \n'); }
if (allow) { document.write('0.125 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/99 | \n'); }
if (allow) { document.write('0.148 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/99 | \n'); }
if (allow) { document.write('0.082 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/99 | \n'); }
if (allow) { document.write('0.095 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/99 | \n'); }
if (allow) { document.write('0.348 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/99 | \n'); }
if (allow) { document.write('0.352 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/99 | \n'); }
if (allow) { document.write('0.112 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/99 | \n'); }
if (allow) { document.write('0.412 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/98 | \n'); }
if (allow) { document.write('0.412 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/12/98 | \n'); }
if (allow) { document.write('0.268 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/98 | \n'); }
if (allow) { document.write('0.385 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/98 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/98 | \n'); }
if (allow) { document.write('0.141 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/98 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/98 | \n'); }
if (allow) { document.write('0.418 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/98 | \n'); }
if (allow) { document.write('0.122 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/98 | \n'); }
if (allow) { document.write('0.182 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/12/98 | \n'); }
if (allow) { document.write('0.142 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/98 | \n'); }
if (allow) { document.write('0.185 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/98 | \n'); }
if (allow) { document.write('0.197 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/97 | \n'); }
if (allow) { document.write('0.079 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/97 | \n'); }
if (allow) { document.write('0.102 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/97 | \n'); }
if (allow) { document.write('0.118 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/97 | \n'); }
if (allow) { document.write('0.115 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/97 | \n'); }
if (allow) { document.write('0.152 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/97 | \n'); }
if (allow) { document.write('0.145 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/12/97 | \n'); }
if (allow) { document.write('0.124 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/97 | \n'); }
if (allow) { document.write('0.191 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/97 | \n'); }
if (allow) { document.write('0.144 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/97 | \n'); }
if (allow) { document.write('0.162 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/97 | \n'); }
if (allow) { document.write('0.380 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/97 | \n'); }
if (allow) { document.write('0.126 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/12/96 | \n'); }
if (allow) { document.write('0.082 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/96 | \n'); }
if (allow) { document.write('0.106 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/96 | \n'); }
if (allow) { document.write('0.131 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/12/96 | \n'); }
if (allow) { document.write('0.115 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/96 | \n'); }
if (allow) { document.write('0.141 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/96 | \n'); }
if (allow) { document.write('0.166 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/96 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/96 | \n'); }
if (allow) { document.write('0.272 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/96 | \n'); }
if (allow) { document.write('0.118 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/96 | \n'); }
if (allow) { document.write('0.111 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/96 | \n'); }
if (allow) { document.write('0.098 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/11/96 | \n'); }
if (allow) { document.write('0.248 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/95 | \n'); }
if (allow) { document.write('0.067 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/95 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/12/95 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/95 | \n'); }
if (allow) { document.write('0.125 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/95 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('| * Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |
\n'); }
if (allow) { document.write('
');
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' 
If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}