var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
04/22/24 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
03/20/24 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
02/21/24 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
01/23/24 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
12/20/23 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
11/21/23 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
10/23/23 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
09/21/23 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
08/23/23 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
07/21/23 | \n'); } if (allow) { document.write('0.058 | \n'); } if (allow) { document.write('
06/22/23 | \n'); } if (allow) { document.write('0.058 | \n'); } if (allow) { document.write('
05/22/23 | \n'); } if (allow) { document.write('0.058 | \n'); } if (allow) { document.write('
04/20/23 | \n'); } if (allow) { document.write('0.059 | \n'); } if (allow) { document.write('
03/23/23 | \n'); } if (allow) { document.write('0.059 | \n'); } if (allow) { document.write('
02/17/23 | \n'); } if (allow) { document.write('0.059 | \n'); } if (allow) { document.write('
01/23/23 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
12/21/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
11/21/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
10/21/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
09/22/22 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
08/23/22 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
07/21/22 | \n'); } if (allow) { document.write('0.079 | \n'); } if (allow) { document.write('
06/22/22 | \n'); } if (allow) { document.write('0.079 | \n'); } if (allow) { document.write('
05/20/22 | \n'); } if (allow) { document.write('0.079 | \n'); } if (allow) { document.write('
04/21/22 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
03/23/22 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
02/17/22 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
01/21/22 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
12/22/21 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
11/19/21 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
10/21/21 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
09/22/21 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
08/23/21 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
07/22/21 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
06/22/21 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
05/20/21 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
04/22/21 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
03/23/21 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
02/18/21 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
01/21/21 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
12/22/20 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
11/19/20 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
10/22/20 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
09/22/20 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
08/21/20 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
07/23/20 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
06/22/20 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
05/21/20 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
04/22/20 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
03/23/20 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
02/20/20 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
01/23/20 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
12/20/19 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
11/20/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
10/23/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
09/20/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/22/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
07/23/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
06/20/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
05/22/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
04/22/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
03/21/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
02/20/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
01/23/19 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
12/20/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
11/21/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
10/23/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
09/20/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
08/23/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
07/23/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
06/21/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
05/22/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
04/20/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
03/21/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
02/20/18 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
01/23/18 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
12/20/17 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
11/21/17 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
10/23/17 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
09/21/17 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
08/22/17 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
07/20/17 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
06/21/17 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
05/19/17 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
04/19/17 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
03/22/17 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
02/16/17 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
01/20/17 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
12/20/16 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
11/18/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
10/20/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
09/21/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
08/22/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
07/20/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
06/21/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
05/19/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
04/20/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
03/21/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
02/18/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
01/20/16 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
12/21/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
11/18/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
10/21/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
09/21/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
08/20/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
07/22/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
06/19/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
05/19/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
04/21/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
03/20/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
02/18/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
01/21/15 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
12/19/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
11/18/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
10/22/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
09/19/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
08/20/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
07/22/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
06/19/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
05/20/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
04/21/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
03/20/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
02/19/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
01/22/14 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
12/19/13 | \n'); } if (allow) { document.write('0.170 | \n'); } if (allow) { document.write('
11/19/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
10/22/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
09/19/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
08/21/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
07/22/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
06/19/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
05/22/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
04/19/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
03/19/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
02/19/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
01/22/13 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
12/19/12 | \n'); } if (allow) { document.write('0.210 | \n'); } if (allow) { document.write('
11/20/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
10/22/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/19/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
08/22/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
07/20/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
06/20/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
05/21/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
04/19/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
03/21/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
02/17/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
01/20/12 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/20/11 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
11/18/11 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
10/20/11 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/21/11 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
08/22/11 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
07/20/11 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
06/21/11 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
05/19/11 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
04/19/11 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
03/22/11 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
02/16/11 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
01/20/11 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
12/21/10 | \n'); } if (allow) { document.write('0.120 | \n'); } if (allow) { document.write('
11/18/10 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
10/20/10 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
09/21/10 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
08/20/10 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
07/21/10 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
06/21/10 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
05/19/10 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
04/21/10 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
03/22/10 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
02/17/10 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
01/20/10 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
12/21/09 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
10/21/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
09/21/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
08/20/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
07/22/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
06/19/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
05/19/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
04/21/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
03/20/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
02/18/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
01/21/09 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
12/19/08 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
11/20/08 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
11/05/08 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
09/19/08 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
08/20/08 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
07/22/08 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
06/19/08 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
05/20/08 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
04/21/08 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
03/19/08 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
02/20/08 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
01/22/08 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
12/19/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
11/20/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
10/22/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
09/19/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
08/22/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
07/20/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
06/20/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
05/21/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
04/19/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
03/21/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
02/16/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
01/22/07 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
12/19/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
11/20/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
10/20/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
09/20/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
08/22/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
07/20/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
06/21/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
05/22/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
04/19/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
03/22/06 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
02/16/06 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
01/20/06 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
12/20/05 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
11/21/05 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
10/20/05 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
09/21/05 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
08/22/05 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
07/20/05 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
06/21/05 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
05/20/05 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
04/20/05 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
03/22/05 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
02/16/05 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
01/20/05 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
12/21/04 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
11/19/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
10/20/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
09/21/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
08/20/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
07/21/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
06/21/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
05/19/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
04/21/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
03/22/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
02/18/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
01/21/04 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
12/22/03 | \n'); } if (allow) { document.write('0.135 | \n'); } if (allow) { document.write('
11/18/03 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
10/22/03 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
09/19/03 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
08/20/03 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
07/22/03 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
06/19/03 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
05/21/03 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
04/21/03 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
03/20/03 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
02/19/03 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
01/22/03 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
12/23/02 | \n'); } if (allow) { document.write('0.219 | \n'); } if (allow) { document.write('
11/20/02 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
10/22/02 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
09/19/02 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
08/21/02 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
07/22/02 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
06/19/02 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
05/22/02 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
04/19/02 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
03/19/02 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
02/19/02 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
01/22/02 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
12/20/01 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
11/20/01 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
10/22/01 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
09/19/01 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
08/22/01 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
06/20/01 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
05/22/01 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
04/19/01 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
03/21/01 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
02/16/01 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
01/22/01 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
12/19/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
11/20/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
10/20/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
09/20/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
08/22/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
07/20/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
06/21/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
05/22/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
04/18/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
03/22/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
02/17/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
01/20/00 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
12/21/99 | \n'); } if (allow) { document.write('0.560 | \n'); } if (allow) { document.write('
11/19/99 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
10/20/99 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
09/21/99 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
08/20/99 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
07/21/99 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
06/21/99 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
05/19/99 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
04/21/99 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
03/22/99 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
02/17/99 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
01/20/99 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
12/22/98 | \n'); } if (allow) { document.write('0.820 | \n'); } if (allow) { document.write('
11/18/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
10/21/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
09/21/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
08/20/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
07/22/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
06/19/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
05/19/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
04/21/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
03/20/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
02/18/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
01/21/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
12/22/97 | \n'); } if (allow) { document.write('0.460 | \n'); } if (allow) { document.write('
11/18/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
10/22/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
09/19/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
08/20/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
07/22/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
06/19/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
05/20/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
04/21/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
03/19/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
02/19/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
01/22/97 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
12/23/96 | \n'); } if (allow) { document.write('0.840 | \n'); } if (allow) { document.write('
11/19/96 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
10/22/96 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
09/19/96 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
08/21/96 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
07/22/96 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
06/19/96 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
05/21/96 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
04/19/96 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
03/21/96 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
02/20/96 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
01/22/96 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
12/19/95 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
11/20/95 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
10/20/95 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
09/20/95 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
08/22/95 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |