var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
12/18/23 | \n'); } if (allow) { document.write('4.224 | \n'); } if (allow) { document.write('
12/19/22 | \n'); } if (allow) { document.write('2.889 | \n'); } if (allow) { document.write('
12/20/21 | \n'); } if (allow) { document.write('1.808 | \n'); } if (allow) { document.write('
12/21/20 | \n'); } if (allow) { document.write('1.891 | \n'); } if (allow) { document.write('
12/23/19 | \n'); } if (allow) { document.write('5.820 | \n'); } if (allow) { document.write('
12/20/18 | \n'); } if (allow) { document.write('5.980 | \n'); } if (allow) { document.write('
12/18/17 | \n'); } if (allow) { document.write('13.560 | \n'); } if (allow) { document.write('
12/19/16 | \n'); } if (allow) { document.write('9.320 | \n'); } if (allow) { document.write('
12/21/15 | \n'); } if (allow) { document.write('12.660 | \n'); } if (allow) { document.write('
12/22/14 | \n'); } if (allow) { document.write('17.100 | \n'); } if (allow) { document.write('
12/23/13 | \n'); } if (allow) { document.write('10.840 | \n'); } if (allow) { document.write('
12/24/12 | \n'); } if (allow) { document.write('8.200 | \n'); } if (allow) { document.write('
12/01/11 | \n'); } if (allow) { document.write('0.340 | \n'); } if (allow) { document.write('
11/30/11 | \n'); } if (allow) { document.write('0.407 | \n'); } if (allow) { document.write('
11/29/11 | \n'); } if (allow) { document.write('0.553 | \n'); } if (allow) { document.write('
11/22/11 | \n'); } if (allow) { document.write('1.167 | \n'); } if (allow) { document.write('
11/03/11 | \n'); } if (allow) { document.write('0.533 | \n'); } if (allow) { document.write('
10/28/11 | \n'); } if (allow) { document.write('0.640 | \n'); } if (allow) { document.write('
09/08/11 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
09/07/11 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
08/31/11 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
08/30/11 | \n'); } if (allow) { document.write('0.813 | \n'); } if (allow) { document.write('
08/24/11 | \n'); } if (allow) { document.write('1.167 | \n'); } if (allow) { document.write('
08/08/11 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
08/04/11 | \n'); } if (allow) { document.write('0.320 | \n'); } if (allow) { document.write('
07/28/11 | \n'); } if (allow) { document.write('0.640 | \n'); } if (allow) { document.write('
06/09/11 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
06/08/11 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
06/01/11 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
05/27/11 | \n'); } if (allow) { document.write('0.813 | \n'); } if (allow) { document.write('
05/18/11 | \n'); } if (allow) { document.write('1.267 | \n'); } if (allow) { document.write('
05/05/11 | \n'); } if (allow) { document.write('0.533 | \n'); } if (allow) { document.write('
04/28/11 | \n'); } if (allow) { document.write('0.640 | \n'); } if (allow) { document.write('
03/09/11 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
03/03/11 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
03/02/11 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
02/28/11 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
02/14/11 | \n'); } if (allow) { document.write('0.553 | \n'); } if (allow) { document.write('
02/10/11 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
02/09/11 | \n'); } if (allow) { document.write('0.640 | \n'); } if (allow) { document.write('
02/03/11 | \n'); } if (allow) { document.write('0.320 | \n'); } if (allow) { document.write('
12/02/10 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
12/01/10 | \n'); } if (allow) { document.write('0.480 | \n'); } if (allow) { document.write('
11/29/10 | \n'); } if (allow) { document.write('0.467 | \n'); } if (allow) { document.write('
11/04/10 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
10/28/10 | \n'); } if (allow) { document.write('0.967 | \n'); } if (allow) { document.write('
09/08/10 | \n'); } if (allow) { document.write('0.120 | \n'); } if (allow) { document.write('
09/01/10 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
08/30/10 | \n'); } if (allow) { document.write('0.700 | \n'); } if (allow) { document.write('
08/05/10 | \n'); } if (allow) { document.write('0.960 | \n'); } if (allow) { document.write('
06/09/10 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
06/03/10 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
06/02/10 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
05/28/10 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
05/27/10 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
05/06/10 | \n'); } if (allow) { document.write('0.280 | \n'); } if (allow) { document.write('
05/04/10 | \n'); } if (allow) { document.write('5.020 | \n'); } if (allow) { document.write('
04/29/10 | \n'); } if (allow) { document.write('1.100 | \n'); } if (allow) { document.write('
03/10/10 | \n'); } if (allow) { document.write('0.120 | \n'); } if (allow) { document.write('
03/04/10 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
03/03/10 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
02/26/10 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
02/16/10 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
02/12/10 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
02/10/10 | \n'); } if (allow) { document.write('1.467 | \n'); } if (allow) { document.write('
01/28/10 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
12/11/09 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/09/09 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
12/03/09 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
12/02/09 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
12/01/09 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
10/29/09 | \n'); } if (allow) { document.write('1.680 | \n'); } if (allow) { document.write('
09/11/09 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/09/09 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
09/02/09 | \n'); } if (allow) { document.write('0.100 | \n'); } if (allow) { document.write('
08/31/09 | \n'); } if (allow) { document.write('0.573 | \n'); } if (allow) { document.write('
08/07/09 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
07/30/09 | \n'); } if (allow) { document.write('1.680 | \n'); } if (allow) { document.write('
06/12/09 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
06/10/09 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
06/03/09 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
06/01/09 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
05/28/09 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
04/30/09 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
04/29/09 | \n'); } if (allow) { document.write('1.467 | \n'); } if (allow) { document.write('
03/12/09 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
03/11/09 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
03/05/09 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
02/27/09 | \n'); } if (allow) { document.write('0.347 | \n'); } if (allow) { document.write('
02/13/09 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
02/11/09 | \n'); } if (allow) { document.write('1.467 | \n'); } if (allow) { document.write('
02/09/09 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
01/29/09 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
12/11/08 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/10/08 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
12/04/08 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
12/03/08 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
12/01/08 | \n'); } if (allow) { document.write('0.573 | \n'); } if (allow) { document.write('
11/12/08 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/07/08 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
10/30/08 | \n'); } if (allow) { document.write('1.680 | \n'); } if (allow) { document.write('
09/11/08 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/10/08 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
09/04/08 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
09/03/08 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
08/29/08 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
08/28/08 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
08/12/08 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
08/11/08 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
07/31/08 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
07/30/08 | \n'); } if (allow) { document.write('1.013 | \n'); } if (allow) { document.write('
06/12/08 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
06/11/08 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
06/04/08 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
06/02/08 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
05/29/08 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
05/28/08 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
05/12/08 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
05/01/08 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
04/30/08 | \n'); } if (allow) { document.write('1.013 | \n'); } if (allow) { document.write('
04/28/08 | \n'); } if (allow) { document.write('1.100 | \n'); } if (allow) { document.write('
04/25/08 | \n'); } if (allow) { document.write('13.920 | \n'); } if (allow) { document.write('
03/12/08 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
03/06/08 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
02/29/08 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
02/28/08 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
02/15/08 | \n'); } if (allow) { document.write('0.367 | \n'); } if (allow) { document.write('
02/13/08 | \n'); } if (allow) { document.write('1.013 | \n'); } if (allow) { document.write('
02/12/08 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
01/31/08 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
12/14/07 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/12/07 | \n'); } if (allow) { document.write('0.107 | \n'); } if (allow) { document.write('
12/06/07 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
12/03/07 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
11/30/07 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/29/07 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
11/28/07 | \n'); } if (allow) { document.write('69.547 | \n'); } if (allow) { document.write('
11/09/07 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/05/07 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
11/01/07 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
10/31/07 | \n'); } if (allow) { document.write('1.013 | \n'); } if (allow) { document.write('
09/12/07 | \n'); } if (allow) { document.write('0.107 | \n'); } if (allow) { document.write('
09/11/07 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/06/07 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
09/05/07 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
08/31/07 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
08/29/07 | \n'); } if (allow) { document.write('0.320 | \n'); } if (allow) { document.write('
08/10/07 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
06/27/07 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
06/13/07 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
06/07/07 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
06/04/07 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
05/30/07 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
05/18/07 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
05/03/07 | \n'); } if (allow) { document.write('0.207 | \n'); } if (allow) { document.write('
05/02/07 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
03/28/07 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
03/13/07 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
03/08/07 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
02/27/07 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
02/16/07 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
02/12/07 | \n'); } if (allow) { document.write('3.053 | \n'); } if (allow) { document.write('
02/08/07 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
02/01/07 | \n'); } if (allow) { document.write('0.233 | \n'); } if (allow) { document.write('
12/27/06 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
12/15/06 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/13/06 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
12/04/06 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
11/29/06 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
11/22/06 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/09/06 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/06/06 | \n'); } if (allow) { document.write('0.027 | \n'); } if (allow) { document.write('
11/02/06 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
10/31/06 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/27/06 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
09/13/06 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
09/01/06 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
08/30/06 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
08/07/06 | \n'); } if (allow) { document.write('0.027 | \n'); } if (allow) { document.write('
08/03/06 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
08/02/06 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
08/01/06 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
07/27/06 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
06/28/06 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
06/13/06 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
06/05/06 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
05/10/06 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
05/04/06 | \n'); } if (allow) { document.write('0.207 | \n'); } if (allow) { document.write('
05/02/06 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
04/25/06 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
03/29/06 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
03/13/06 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
02/28/06 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
02/27/06 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
02/06/06 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
02/02/06 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
02/01/06 | \n'); } if (allow) { document.write('1.193 | \n'); } if (allow) { document.write('
01/19/06 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
12/28/05 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
12/16/05 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/13/05 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
12/05/05 | \n'); } if (allow) { document.write('0.153 | \n'); } if (allow) { document.write('
11/29/05 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
11/23/05 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/07/05 | \n'); } if (allow) { document.write('0.027 | \n'); } if (allow) { document.write('
11/03/05 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
10/28/05 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/28/05 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
09/13/05 | \n'); } if (allow) { document.write('0.147 | \n'); } if (allow) { document.write('
09/02/05 | \n'); } if (allow) { document.write('0.153 | \n'); } if (allow) { document.write('
08/31/05 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
08/15/05 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
08/04/05 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
08/01/05 | \n'); } if (allow) { document.write('0.013 | \n'); } if (allow) { document.write('
07/28/05 | \n'); } if (allow) { document.write('0.147 | \n'); } if (allow) { document.write('
06/28/05 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
06/13/05 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
06/06/05 | \n'); } if (allow) { document.write('0.207 | \n'); } if (allow) { document.write('
05/05/05 | \n'); } if (allow) { document.write('0.173 | \n'); } if (allow) { document.write('
04/28/05 | \n'); } if (allow) { document.write('0.047 | \n'); } if (allow) { document.write('
03/29/05 | \n'); } if (allow) { document.write('0.100 | \n'); } if (allow) { document.write('
03/11/05 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
03/01/05 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
02/28/05 | \n'); } if (allow) { document.write('0.153 | \n'); } if (allow) { document.write('
02/14/05 | \n'); } if (allow) { document.write('0.013 | \n'); } if (allow) { document.write('
02/07/05 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
02/03/05 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
01/28/05 | \n'); } if (allow) { document.write('0.047 | \n'); } if (allow) { document.write('
12/29/04 | \n'); } if (allow) { document.write('0.100 | \n'); } if (allow) { document.write('
12/20/04 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
12/16/04 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
11/29/04 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
11/26/04 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
11/24/04 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/04/04 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
10/28/04 | \n'); } if (allow) { document.write('0.047 | \n'); } if (allow) { document.write('
09/28/04 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
09/13/04 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
08/31/04 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
08/30/04 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
08/05/04 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
07/29/04 | \n'); } if (allow) { document.write('0.047 | \n'); } if (allow) { document.write('
07/22/04 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
06/28/04 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
06/01/04 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
05/28/04 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
05/26/04 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
05/06/04 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
04/29/04 | \n'); } if (allow) { document.write('0.047 | \n'); } if (allow) { document.write('
04/22/04 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
03/29/04 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
03/02/04 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
02/25/04 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
02/23/04 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
02/05/04 | \n'); } if (allow) { document.write('0.167 | \n'); } if (allow) { document.write('
01/29/04 | \n'); } if (allow) { document.write('0.047 | \n'); } if (allow) { document.write('
01/22/04 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
12/29/03 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
12/15/03 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
12/01/03 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
11/28/03 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
11/26/03 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
10/30/03 | \n'); } if (allow) { document.write('0.207 | \n'); } if (allow) { document.write('
09/26/03 | \n'); } if (allow) { document.write('0.067 | \n'); } if (allow) { document.write('
09/02/03 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
08/29/03 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
08/07/03 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
07/31/03 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
07/30/03 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
06/26/03 | \n'); } if (allow) { document.write('0.047 | \n'); } if (allow) { document.write('
06/03/03 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
06/02/03 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
05/29/03 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
05/01/03 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
04/29/03 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
03/27/03 | \n'); } if (allow) { document.write('0.047 | \n'); } if (allow) { document.write('
03/04/03 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
02/18/03 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
02/06/03 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
01/30/03 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/27/02 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
12/13/02 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
11/29/02 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
11/27/02 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/25/02 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
10/31/02 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
10/30/02 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/26/02 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
09/03/02 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
08/30/02 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
08/01/02 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
06/26/02 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
06/13/02 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
06/04/02 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
06/03/02 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
05/28/02 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
05/14/02 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
05/02/02 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
04/29/02 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
03/26/02 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
02/27/02 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
02/26/02 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
02/22/02 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
02/19/02 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
02/07/02 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
01/30/02 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/27/01 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
12/21/01 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
12/05/01 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
11/30/01 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
11/28/01 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
11/27/01 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
11/01/01 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
10/30/01 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/26/01 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
08/31/01 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
08/30/01 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
08/29/01 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
08/02/01 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
06/27/01 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
06/07/01 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
06/04/01 | \n'); } if (allow) { document.write('0.327 | \n'); } if (allow) { document.write('
06/01/01 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
05/30/01 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
05/03/01 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
04/27/01 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
03/28/01 | \n'); } if (allow) { document.write('0.020 | \n'); } if (allow) { document.write('
02/28/01 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
02/27/01 | \n'); } if (allow) { document.write('0.207 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |