var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
04/30/24 | \n'); } if (allow) { document.write('0.257 | \n'); } if (allow) { document.write('
03/28/24 | \n'); } if (allow) { document.write('0.257 | \n'); } if (allow) { document.write('
02/29/24 | \n'); } if (allow) { document.write('0.257 | \n'); } if (allow) { document.write('
01/31/24 | \n'); } if (allow) { document.write('0.257 | \n'); } if (allow) { document.write('
12/29/23 | \n'); } if (allow) { document.write('0.257 | \n'); } if (allow) { document.write('
11/30/23 | \n'); } if (allow) { document.write('0.256 | \n'); } if (allow) { document.write('
10/31/23 | \n'); } if (allow) { document.write('0.256 | \n'); } if (allow) { document.write('
09/29/23 | \n'); } if (allow) { document.write('0.256 | \n'); } if (allow) { document.write('
08/31/23 | \n'); } if (allow) { document.write('0.256 | \n'); } if (allow) { document.write('
07/31/23 | \n'); } if (allow) { document.write('0.256 | \n'); } if (allow) { document.write('
06/30/23 | \n'); } if (allow) { document.write('0.256 | \n'); } if (allow) { document.write('
05/31/23 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
04/28/23 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
03/31/23 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
02/28/23 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
01/31/23 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
12/30/22 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
11/30/22 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
10/31/22 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
09/30/22 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
08/31/22 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
07/29/22 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
06/30/22 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
05/31/22 | \n'); } if (allow) { document.write('0.247 | \n'); } if (allow) { document.write('
04/29/22 | \n'); } if (allow) { document.write('0.247 | \n'); } if (allow) { document.write('
03/31/22 | \n'); } if (allow) { document.write('0.247 | \n'); } if (allow) { document.write('
02/28/22 | \n'); } if (allow) { document.write('0.247 | \n'); } if (allow) { document.write('
01/31/22 | \n'); } if (allow) { document.write('0.247 | \n'); } if (allow) { document.write('
12/31/21 | \n'); } if (allow) { document.write('0.247 | \n'); } if (allow) { document.write('
11/30/21 | \n'); } if (allow) { document.write('0.246 | \n'); } if (allow) { document.write('
11/01/21 | \n'); } if (allow) { document.write('0.229 | \n'); } if (allow) { document.write('
09/30/21 | \n'); } if (allow) { document.write('0.229 | \n'); } if (allow) { document.write('
08/31/21 | \n'); } if (allow) { document.write('0.229 | \n'); } if (allow) { document.write('
07/30/21 | \n'); } if (allow) { document.write('0.229 | \n'); } if (allow) { document.write('
06/30/21 | \n'); } if (allow) { document.write('0.229 | \n'); } if (allow) { document.write('
05/28/21 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
04/30/21 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
03/31/21 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
02/26/21 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
01/29/21 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
12/31/20 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
11/30/20 | \n'); } if (allow) { document.write('0.227 | \n'); } if (allow) { document.write('
10/30/20 | \n'); } if (allow) { document.write('0.227 | \n'); } if (allow) { document.write('
09/30/20 | \n'); } if (allow) { document.write('0.227 | \n'); } if (allow) { document.write('
08/31/20 | \n'); } if (allow) { document.write('0.227 | \n'); } if (allow) { document.write('
07/31/20 | \n'); } if (allow) { document.write('0.227 | \n'); } if (allow) { document.write('
06/30/20 | \n'); } if (allow) { document.write('0.227 | \n'); } if (allow) { document.write('
05/29/20 | \n'); } if (allow) { document.write('0.226 | \n'); } if (allow) { document.write('
04/30/20 | \n'); } if (allow) { document.write('0.226 | \n'); } if (allow) { document.write('
03/31/20 | \n'); } if (allow) { document.write('0.226 | \n'); } if (allow) { document.write('
02/28/20 | \n'); } if (allow) { document.write('0.226 | \n'); } if (allow) { document.write('
01/31/20 | \n'); } if (allow) { document.write('0.226 | \n'); } if (allow) { document.write('
12/31/19 | \n'); } if (allow) { document.write('0.221 | \n'); } if (allow) { document.write('
11/29/19 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
10/31/19 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
09/30/19 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
08/30/19 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
07/31/19 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
06/28/19 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
05/31/19 | \n'); } if (allow) { document.write('0.219 | \n'); } if (allow) { document.write('
04/30/19 | \n'); } if (allow) { document.write('0.219 | \n'); } if (allow) { document.write('
03/29/19 | \n'); } if (allow) { document.write('0.219 | \n'); } if (allow) { document.write('
02/28/19 | \n'); } if (allow) { document.write('0.219 | \n'); } if (allow) { document.write('
01/31/19 | \n'); } if (allow) { document.write('0.219 | \n'); } if (allow) { document.write('
12/31/18 | \n'); } if (allow) { document.write('0.214 | \n'); } if (allow) { document.write('
11/30/18 | \n'); } if (allow) { document.write('0.214 | \n'); } if (allow) { document.write('
10/31/18 | \n'); } if (allow) { document.write('0.214 | \n'); } if (allow) { document.write('
09/28/18 | \n'); } if (allow) { document.write('0.214 | \n'); } if (allow) { document.write('
08/31/18 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
07/31/18 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
06/29/18 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
05/31/18 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
04/30/18 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
03/29/18 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
02/28/18 | \n'); } if (allow) { document.write('0.212 | \n'); } if (allow) { document.write('
01/31/18 | \n'); } if (allow) { document.write('0.212 | \n'); } if (allow) { document.write('
12/29/17 | \n'); } if (allow) { document.write('0.206 | \n'); } if (allow) { document.write('
11/30/17 | \n'); } if (allow) { document.write('0.205 | \n'); } if (allow) { document.write('
10/31/17 | \n'); } if (allow) { document.write('0.205 | \n'); } if (allow) { document.write('
09/29/17 | \n'); } if (allow) { document.write('0.205 | \n'); } if (allow) { document.write('
08/30/17 | \n'); } if (allow) { document.write('0.205 | \n'); } if (allow) { document.write('
07/28/17 | \n'); } if (allow) { document.write('0.205 | \n'); } if (allow) { document.write('
06/29/17 | \n'); } if (allow) { document.write('0.205 | \n'); } if (allow) { document.write('
05/30/17 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
04/27/17 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
03/30/17 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
02/27/17 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
01/30/17 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
12/29/16 | \n'); } if (allow) { document.write('0.197 | \n'); } if (allow) { document.write('
11/29/16 | \n'); } if (allow) { document.write('0.196 | \n'); } if (allow) { document.write('
10/28/16 | \n'); } if (allow) { document.write('0.196 | \n'); } if (allow) { document.write('
09/29/16 | \n'); } if (allow) { document.write('0.196 | \n'); } if (allow) { document.write('
08/30/16 | \n'); } if (allow) { document.write('0.196 | \n'); } if (allow) { document.write('
07/28/16 | \n'); } if (allow) { document.write('0.194 | \n'); } if (allow) { document.write('
06/29/16 | \n'); } if (allow) { document.write('0.194 | \n'); } if (allow) { document.write('
05/27/16 | \n'); } if (allow) { document.write('0.193 | \n'); } if (allow) { document.write('
04/28/16 | \n'); } if (allow) { document.write('0.193 | \n'); } if (allow) { document.write('
03/30/16 | \n'); } if (allow) { document.write('0.193 | \n'); } if (allow) { document.write('
02/26/16 | \n'); } if (allow) { document.write('0.193 | \n'); } if (allow) { document.write('
01/28/16 | \n'); } if (allow) { document.write('0.193 | \n'); } if (allow) { document.write('
12/30/15 | \n'); } if (allow) { document.write('0.185 | \n'); } if (allow) { document.write('
11/27/15 | \n'); } if (allow) { document.write('0.185 | \n'); } if (allow) { document.write('
10/29/15 | \n'); } if (allow) { document.write('0.185 | \n'); } if (allow) { document.write('
09/29/15 | \n'); } if (allow) { document.write('0.185 | \n'); } if (allow) { document.write('
08/28/15 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
07/30/15 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
06/29/15 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
05/28/15 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
04/29/15 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
03/30/15 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
02/26/15 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
01/29/15 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
12/30/14 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
11/26/14 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
10/30/14 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
09/29/14 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
08/28/14 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
07/30/14 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
06/27/14 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
05/29/14 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
04/29/14 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
03/28/14 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
02/27/14 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
01/30/14 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
12/31/13 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
11/27/13 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
10/30/13 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
09/27/13 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
08/29/13 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
07/30/13 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
06/27/13 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
05/30/13 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
04/29/13 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
03/27/13 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
02/27/13 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
01/30/13 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
12/28/12 | \n'); } if (allow) { document.write('0.147 | \n'); } if (allow) { document.write('
11/29/12 | \n'); } if (allow) { document.write('0.146 | \n'); } if (allow) { document.write('
10/31/12 | \n'); } if (allow) { document.write('0.146 | \n'); } if (allow) { document.write('
09/27/12 | \n'); } if (allow) { document.write('0.146 | \n'); } if (allow) { document.write('
08/30/12 | \n'); } if (allow) { document.write('0.146 | \n'); } if (allow) { document.write('
07/30/12 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
06/28/12 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
05/30/12 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
04/27/12 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
03/29/12 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
02/28/12 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
01/30/12 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
12/28/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
11/29/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
10/28/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
09/29/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
09/01/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
07/28/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
06/29/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
05/27/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
04/28/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
03/30/11 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
02/25/11 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
01/28/11 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
12/30/10 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
11/29/10 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
10/28/10 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
09/29/10 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
08/30/10 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
07/29/10 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
06/29/10 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
05/27/10 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
04/29/10 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
03/30/10 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
02/25/10 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
01/28/10 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
12/30/09 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
11/27/09 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
10/29/09 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
09/29/09 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
08/28/09 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
07/30/09 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
06/29/09 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
05/28/09 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
04/29/09 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
03/30/09 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
02/26/09 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
01/29/09 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
12/30/08 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
11/26/08 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
10/30/08 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
09/29/08 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
08/28/08 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
07/30/08 | \n'); } if (allow) { document.write('0.134 | \n'); } if (allow) { document.write('
06/27/08 | \n'); } if (allow) { document.write('0.134 | \n'); } if (allow) { document.write('
05/29/08 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
04/29/08 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
03/28/08 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
02/28/08 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
01/30/08 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
12/28/07 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
11/29/07 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
10/30/07 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
09/27/07 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
08/30/07 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
07/30/07 | \n'); } if (allow) { document.write('0.124 | \n'); } if (allow) { document.write('
06/28/07 | \n'); } if (allow) { document.write('0.124 | \n'); } if (allow) { document.write('
05/30/07 | \n'); } if (allow) { document.write('0.123 | \n'); } if (allow) { document.write('
04/27/07 | \n'); } if (allow) { document.write('0.123 | \n'); } if (allow) { document.write('
03/29/07 | \n'); } if (allow) { document.write('0.123 | \n'); } if (allow) { document.write('
02/27/07 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
01/30/07 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
12/28/06 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
11/29/06 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
10/30/06 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
09/28/06 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
08/30/06 | \n'); } if (allow) { document.write('0.121 | \n'); } if (allow) { document.write('
07/28/06 | \n'); } if (allow) { document.write('0.114 | \n'); } if (allow) { document.write('
06/29/06 | \n'); } if (allow) { document.write('0.114 | \n'); } if (allow) { document.write('
05/30/06 | \n'); } if (allow) { document.write('0.113 | \n'); } if (allow) { document.write('
04/27/06 | \n'); } if (allow) { document.write('0.113 | \n'); } if (allow) { document.write('
03/30/06 | \n'); } if (allow) { document.write('0.113 | \n'); } if (allow) { document.write('
02/27/06 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
01/30/06 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
12/29/05 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
11/29/05 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
10/28/05 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
09/29/05 | \n'); } if (allow) { document.write('0.112 | \n'); } if (allow) { document.write('
08/30/05 | \n'); } if (allow) { document.write('0.111 | \n'); } if (allow) { document.write('
07/28/05 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
06/29/05 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
05/27/05 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
04/28/05 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
03/30/05 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
02/25/05 | \n'); } if (allow) { document.write('0.107 | \n'); } if (allow) { document.write('
01/28/05 | \n'); } if (allow) { document.write('0.107 | \n'); } if (allow) { document.write('
12/30/04 | \n'); } if (allow) { document.write('0.107 | \n'); } if (allow) { document.write('
11/29/04 | \n'); } if (allow) { document.write('0.106 | \n'); } if (allow) { document.write('
10/28/04 | \n'); } if (allow) { document.write('0.106 | \n'); } if (allow) { document.write('
09/29/04 | \n'); } if (allow) { document.write('0.106 | \n'); } if (allow) { document.write('
08/30/04 | \n'); } if (allow) { document.write('0.105 | \n'); } if (allow) { document.write('
07/29/04 | \n'); } if (allow) { document.write('0.098 | \n'); } if (allow) { document.write('
06/29/04 | \n'); } if (allow) { document.write('0.098 | \n'); } if (allow) { document.write('
05/27/04 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
04/29/04 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
03/30/04 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
02/26/04 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
01/29/04 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
12/30/03 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
11/26/03 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
10/30/03 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
09/29/03 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
08/28/03 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
07/30/03 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
06/27/03 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
05/29/03 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
04/29/03 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
03/28/03 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
02/27/03 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
01/31/03 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
12/30/02 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
11/27/02 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
10/30/02 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
09/27/02 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
08/29/02 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
07/30/02 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
06/27/02 | \n'); } if (allow) { document.write('0.094 | \n'); } if (allow) { document.write('
05/30/02 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
04/29/02 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
03/27/02 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
02/27/02 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
01/30/02 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
12/28/01 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
11/29/01 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
10/30/01 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
09/27/01 | \n'); } if (allow) { document.write('0.092 | \n'); } if (allow) { document.write('
08/30/01 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
07/30/01 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
06/28/01 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
05/30/01 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
04/27/01 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
03/29/01 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
02/27/01 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
01/30/01 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
12/28/00 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
11/29/00 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
10/30/00 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
09/28/00 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
08/30/00 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
07/28/00 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
06/29/00 | \n'); } if (allow) { document.write('0.089 | \n'); } if (allow) { document.write('
05/30/00 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
04/27/00 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
03/30/00 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
02/28/00 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
01/28/00 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
12/30/99 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
11/29/99 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
10/28/99 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
09/29/99 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
08/30/99 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
07/29/99 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
06/29/99 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
05/27/99 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
04/29/99 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
03/30/99 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
02/25/99 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
01/28/99 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
12/30/98 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
11/27/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
10/29/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
09/29/98 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
08/28/98 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
07/30/98 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
06/29/98 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
05/28/98 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
04/29/98 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
03/30/98 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
02/26/98 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
01/29/98 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
12/30/97 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
11/26/97 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
10/30/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
09/29/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
08/28/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
07/30/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
06/27/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
05/29/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
04/29/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
03/27/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
02/27/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
01/30/97 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
12/27/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
11/27/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
10/30/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
09/27/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/29/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
07/30/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
06/27/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
05/30/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
04/29/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
03/28/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
02/28/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
01/29/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
12/21/95 | \n'); } if (allow) { document.write('0.111 | \n'); } if (allow) { document.write('
11/29/95 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
10/30/95 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
09/28/95 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/30/95 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/16/95 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
06/29/95 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
05/25/95 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
04/25/95 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
03/28/95 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
02/23/95 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
01/26/95 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
12/27/94 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
11/25/94 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
10/26/94 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |