var path='https://secure.tickertech.com';
function heading(heading) {
document.write(''+
'| • '+heading+' |
'+
''+
' '+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; }
function ShowTTI2Page() {
if (allow) { document.write('\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| Date | \n'); }
if (allow) { document.write('Div* | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/24 | \n'); }
if (allow) { document.write('0.028 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/28/24 | \n'); }
if (allow) { document.write('0.009 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/24 | \n'); }
if (allow) { document.write('0.025 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/23 | \n'); }
if (allow) { document.write('0.031 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/29/23 | \n'); }
if (allow) { document.write('0.067 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/30/23 | \n'); }
if (allow) { document.write('0.017 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/23 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/30/23 | \n'); }
if (allow) { document.write('0.041 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/28/23 | \n'); }
if (allow) { document.write('0.058 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/29/23 | \n'); }
if (allow) { document.write('0.136 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/30/23 | \n'); }
if (allow) { document.write('0.488 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/23 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/30/23 | \n'); }
if (allow) { document.write('0.112 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/23 | \n'); }
if (allow) { document.write('0.100 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/23 | \n'); }
if (allow) { document.write('0.158 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/22 | \n'); }
if (allow) { document.write('0.201 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/29/22 | \n'); }
if (allow) { document.write('0.185 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/28/22 | \n'); }
if (allow) { document.write('0.182 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/29/22 | \n'); }
if (allow) { document.write('0.124 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/30/22 | \n'); }
if (allow) { document.write('0.293 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/28/22 | \n'); }
if (allow) { document.write('0.096 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/29/22 | \n'); }
if (allow) { document.write('0.150 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/22 | \n'); }
if (allow) { document.write('0.250 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/22 | \n'); }
if (allow) { document.write('0.102 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/30/22 | \n'); }
if (allow) { document.write('0.103 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/22 | \n'); }
if (allow) { document.write('0.109 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/28/22 | \n'); }
if (allow) { document.write('0.112 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/30/21 | \n'); }
if (allow) { document.write('0.130 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/21 | \n'); }
if (allow) { document.write('0.004 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/29/21 | \n'); }
if (allow) { document.write('0.017 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/21 | \n'); }
if (allow) { document.write('0.271 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/20 | \n'); }
if (allow) { document.write('0.024 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/29/20 | \n'); }
if (allow) { document.write('0.018 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/30/20 | \n'); }
if (allow) { document.write('0.122 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/20 | \n'); }
if (allow) { document.write('0.051 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/20 | \n'); }
if (allow) { document.write('0.079 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/30/19 | \n'); }
if (allow) { document.write('0.064 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/27/19 | \n'); }
if (allow) { document.write('0.037 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/30/19 | \n'); }
if (allow) { document.write('0.037 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/27/19 | \n'); }
if (allow) { document.write('0.034 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/19 | \n'); }
if (allow) { document.write('0.027 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/30/19 | \n'); }
if (allow) { document.write('0.028 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/27/19 | \n'); }
if (allow) { document.write('0.094 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/30/19 | \n'); }
if (allow) { document.write('0.104 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/29/19 | \n'); }
if (allow) { document.write('0.125 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/28/19 | \n'); }
if (allow) { document.write('0.188 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/19 | \n'); }
if (allow) { document.write('0.102 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/19 | \n'); }
if (allow) { document.write('0.069 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/18 | \n'); }
if (allow) { document.write('0.100 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/29/18 | \n'); }
if (allow) { document.write('0.099 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/30/18 | \n'); }
if (allow) { document.write('0.105 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/27/18 | \n'); }
if (allow) { document.write('0.087 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/30/18 | \n'); }
if (allow) { document.write('0.085 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/30/18 | \n'); }
if (allow) { document.write('0.044 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/30/18 | \n'); }
if (allow) { document.write('0.103 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/18 | \n'); }
if (allow) { document.write('0.114 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/28/18 | \n'); }
if (allow) { document.write('0.116 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/18 | \n'); }
if (allow) { document.write('0.112 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/18 | \n'); }
if (allow) { document.write('0.148 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/17 | \n'); }
if (allow) { document.write('0.125 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/29/17 | \n'); }
if (allow) { document.write('0.142 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/30/17 | \n'); }
if (allow) { document.write('0.100 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/17 | \n'); }
if (allow) { document.write('0.125 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/17 | \n'); }
if (allow) { document.write('0.104 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/17 | \n'); }
if (allow) { document.write('0.116 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/17 | \n'); }
if (allow) { document.write('0.098 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/26/17 | \n'); }
if (allow) { document.write('0.112 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/17 | \n'); }
if (allow) { document.write('0.167 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/17 | \n'); }
if (allow) { document.write('0.153 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/17 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/17 | \n'); }
if (allow) { document.write('0.157 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/16 | \n'); }
if (allow) { document.write('0.107 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/16 | \n'); }
if (allow) { document.write('0.101 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/16 | \n'); }
if (allow) { document.write('0.116 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/16 | \n'); }
if (allow) { document.write('0.059 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/16 | \n'); }
if (allow) { document.write('0.041 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/16 | \n'); }
if (allow) { document.write('0.064 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/16 | \n'); }
if (allow) { document.write('0.036 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/26/16 | \n'); }
if (allow) { document.write('0.022 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/16 | \n'); }
if (allow) { document.write('0.020 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/16 | \n'); }
if (allow) { document.write('0.010 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/16 | \n'); }
if (allow) { document.write('0.024 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/16 | \n'); }
if (allow) { document.write('0.046 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/15 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/25/15 | \n'); }
if (allow) { document.write('0.082 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/28/15 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/15 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/15 | \n'); }
if (allow) { document.write('0.057 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/15 | \n'); }
if (allow) { document.write('0.061 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/15 | \n'); }
if (allow) { document.write('0.088 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/15 | \n'); }
if (allow) { document.write('0.057 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/15 | \n'); }
if (allow) { document.write('0.163 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/05/15 | \n'); }
if (allow) { document.write('0.073 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/15 | \n'); }
if (allow) { document.write('0.163 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/14 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/14 | \n'); }
if (allow) { document.write('0.198 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/30/14 | \n'); }
if (allow) { document.write('0.234 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/14 | \n'); }
if (allow) { document.write('0.460 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/14 | \n'); }
if (allow) { document.write('0.272 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/14 | \n'); }
if (allow) { document.write('0.220 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/14 | \n'); }
if (allow) { document.write('0.275 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/14 | \n'); }
if (allow) { document.write('0.284 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/14 | \n'); }
if (allow) { document.write('0.751 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/14 | \n'); }
if (allow) { document.write('0.258 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/14 | \n'); }
if (allow) { document.write('0.206 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/14 | \n'); }
if (allow) { document.write('0.181 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/13 | \n'); }
if (allow) { document.write('0.196 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/13 | \n'); }
if (allow) { document.write('0.157 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/13 | \n'); }
if (allow) { document.write('0.151 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/13 | \n'); }
if (allow) { document.write('0.138 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/28/13 | \n'); }
if (allow) { document.write('0.229 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/13 | \n'); }
if (allow) { document.write('0.106 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/13 | \n'); }
if (allow) { document.write('0.114 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/13 | \n'); }
if (allow) { document.write('0.057 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/13 | \n'); }
if (allow) { document.write('0.180 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/26/13 | \n'); }
if (allow) { document.write('0.175 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/13 | \n'); }
if (allow) { document.write('0.189 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/13 | \n'); }
if (allow) { document.write('0.165 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/12 | \n'); }
if (allow) { document.write('0.135 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/12 | \n'); }
if (allow) { document.write('0.157 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/12 | \n'); }
if (allow) { document.write('0.151 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/12 | \n'); }
if (allow) { document.write('0.103 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/12 | \n'); }
if (allow) { document.write('0.115 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/27/12 | \n'); }
if (allow) { document.write('0.188 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/12 | \n'); }
if (allow) { document.write('0.113 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/12 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/28/12 | \n'); }
if (allow) { document.write('0.165 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/12 | \n'); }
if (allow) { document.write('0.198 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/12 | \n'); }
if (allow) { document.write('0.282 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/11 | \n'); }
if (allow) { document.write('0.164 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/11 | \n'); }
if (allow) { document.write('0.274 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/11 | \n'); }
if (allow) { document.write('0.287 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/11 | \n'); }
if (allow) { document.write('0.308 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/11 | \n'); }
if (allow) { document.write('0.328 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/11 | \n'); }
if (allow) { document.write('0.332 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/11 | \n'); }
if (allow) { document.write('0.220 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/26/11 | \n'); }
if (allow) { document.write('0.218 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/11 | \n'); }
if (allow) { document.write('0.211 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/11 | \n'); }
if (allow) { document.write('0.222 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/28/11 | \n'); }
if (allow) { document.write('0.224 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/11 | \n'); }
if (allow) { document.write('0.167 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/10 | \n'); }
if (allow) { document.write('0.228 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/10 | \n'); }
if (allow) { document.write('0.276 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/10 | \n'); }
if (allow) { document.write('0.242 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/10 | \n'); }
if (allow) { document.write('0.231 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/10 | \n'); }
if (allow) { document.write('0.453 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/28/10 | \n'); }
if (allow) { document.write('0.302 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/10 | \n'); }
if (allow) { document.write('0.318 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/26/10 | \n'); }
if (allow) { document.write('0.342 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/10 | \n'); }
if (allow) { document.write('0.405 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/10 | \n'); }
if (allow) { document.write('0.356 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/10 | \n'); }
if (allow) { document.write('0.287 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/10 | \n'); }
if (allow) { document.write('0.286 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/09 | \n'); }
if (allow) { document.write('0.208 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/25/09 | \n'); }
if (allow) { document.write('0.191 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/28/09 | \n'); }
if (allow) { document.write('0.242 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/09 | \n'); }
if (allow) { document.write('0.152 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/09 | \n'); }
if (allow) { document.write('0.157 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/09 | \n'); }
if (allow) { document.write('0.154 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/09 | \n'); }
if (allow) { document.write('0.120 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/09 | \n'); }
if (allow) { document.write('0.115 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/09 | \n'); }
if (allow) { document.write('0.141 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/09 | \n'); }
if (allow) { document.write('0.194 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/09 | \n'); }
if (allow) { document.write('0.209 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/28/09 | \n'); }
if (allow) { document.write('0.180 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/08 | \n'); }
if (allow) { document.write('0.339 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/25/08 | \n'); }
if (allow) { document.write('0.484 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/08 | \n'); }
if (allow) { document.write('0.749 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/08 | \n'); }
if (allow) { document.write('0.861 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/08 | \n'); }
if (allow) { document.write('0.789 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/08 | \n'); }
if (allow) { document.write('0.770 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/08 | \n'); }
if (allow) { document.write('0.668 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/08 | \n'); }
if (allow) { document.write('0.655 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/08 | \n'); }
if (allow) { document.write('0.530 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/08 | \n'); }
if (allow) { document.write('0.534 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/08 | \n'); }
if (allow) { document.write('0.535 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/08 | \n'); }
if (allow) { document.write('0.472 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/07 | \n'); }
if (allow) { document.write('0.436 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/07 | \n'); }
if (allow) { document.write('0.541 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/07 | \n'); }
if (allow) { document.write('1.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/07 | \n'); }
if (allow) { document.write('0.501 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/07 | \n'); }
if (allow) { document.write('0.592 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/07 | \n'); }
if (allow) { document.write('0.617 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/27/07 | \n'); }
if (allow) { document.write('0.504 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/07 | \n'); }
if (allow) { document.write('0.484 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/07 | \n'); }
if (allow) { document.write('0.434 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/28/07 | \n'); }
if (allow) { document.write('0.506 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/07 | \n'); }
if (allow) { document.write('0.513 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/07 | \n'); }
if (allow) { document.write('0.362 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/06 | \n'); }
if (allow) { document.write('0.665 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/06 | \n'); }
if (allow) { document.write('0.096 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/06 | \n'); }
if (allow) { document.write('0.168 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/27/06 | \n'); }
if (allow) { document.write('0.376 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/06 | \n'); }
if (allow) { document.write('0.350 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/06 | \n'); }
if (allow) { document.write('0.352 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/06 | \n'); }
if (allow) { document.write('0.375 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/26/06 | \n'); }
if (allow) { document.write('0.417 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/06 | \n'); }
if (allow) { document.write('0.530 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/06 | \n'); }
if (allow) { document.write('0.610 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/06 | \n'); }
if (allow) { document.write('0.574 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/06 | \n'); }
if (allow) { document.write('0.730 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/05 | \n'); }
if (allow) { document.write('0.714 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/05 | \n'); }
if (allow) { document.write('0.602 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/05 | \n'); }
if (allow) { document.write('0.500 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/05 | \n'); }
if (allow) { document.write('0.426 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/05 | \n'); }
if (allow) { document.write('0.399 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/05 | \n'); }
if (allow) { document.write('0.456 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/05 | \n'); }
if (allow) { document.write('0.389 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/26/05 | \n'); }
if (allow) { document.write('0.418 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/05 | \n'); }
if (allow) { document.write('0.389 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/05 | \n'); }
if (allow) { document.write('0.459 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/05 | \n'); }
if (allow) { document.write('0.450 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/05 | \n'); }
if (allow) { document.write('0.445 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/04 | \n'); }
if (allow) { document.write('0.375 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/04 | \n'); }
if (allow) { document.write('0.401 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/04 | \n'); }
if (allow) { document.write('0.461 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/04 | \n'); }
if (allow) { document.write('0.402 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/04 | \n'); }
if (allow) { document.write('0.407 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/28/04 | \n'); }
if (allow) { document.write('0.364 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/04 | \n'); }
if (allow) { document.write('0.363 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/26/04 | \n'); }
if (allow) { document.write('0.368 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/04 | \n'); }
if (allow) { document.write('0.434 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/04 | \n'); }
if (allow) { document.write('0.402 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/04 | \n'); }
if (allow) { document.write('0.362 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/23/04 | \n'); }
if (allow) { document.write('0.393 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/23/03 | \n'); }
if (allow) { document.write('0.386 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/25/03 | \n'); }
if (allow) { document.write('0.368 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/03 | \n'); }
if (allow) { document.write('0.407 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/03 | \n'); }
if (allow) { document.write('0.412 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/03 | \n'); }
if (allow) { document.write('0.407 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/03 | \n'); }
if (allow) { document.write('0.390 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/03 | \n'); }
if (allow) { document.write('0.577 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/03 | \n'); }
if (allow) { document.write('0.481 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/03 | \n'); }
if (allow) { document.write('0.415 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/03 | \n'); }
if (allow) { document.write('0.422 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/03 | \n'); }
if (allow) { document.write('0.237 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/03 | \n'); }
if (allow) { document.write('0.339 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/02 | \n'); }
if (allow) { document.write('0.247 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/02 | \n'); }
if (allow) { document.write('0.232 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/02 | \n'); }
if (allow) { document.write('0.247 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/02 | \n'); }
if (allow) { document.write('0.260 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/28/02 | \n'); }
if (allow) { document.write('0.265 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/02 | \n'); }
if (allow) { document.write('0.272 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/02 | \n'); }
if (allow) { document.write('0.214 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/02 | \n'); }
if (allow) { document.write('0.194 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/02 | \n'); }
if (allow) { document.write('0.172 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/26/02 | \n'); }
if (allow) { document.write('0.201 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/02 | \n'); }
if (allow) { document.write('0.194 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/02 | \n'); }
if (allow) { document.write('0.084 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/01 | \n'); }
if (allow) { document.write('0.160 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/01 | \n'); }
if (allow) { document.write('0.237 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/01 | \n'); }
if (allow) { document.write('0.232 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/01 | \n'); }
if (allow) { document.write('0.357 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/01 | \n'); }
if (allow) { document.write('0.429 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/27/01 | \n'); }
if (allow) { document.write('0.484 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/01 | \n'); }
if (allow) { document.write('0.527 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/01 | \n'); }
if (allow) { document.write('0.893 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/28/01 | \n'); }
if (allow) { document.write('0.824 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/01 | \n'); }
if (allow) { document.write('0.671 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/01 | \n'); }
if (allow) { document.write('0.581 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/00 | \n'); }
if (allow) { document.write('0.479 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/00 | \n'); }
if (allow) { document.write('0.441 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/00 | \n'); }
if (allow) { document.write('0.515 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/27/00 | \n'); }
if (allow) { document.write('0.494 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/00 | \n'); }
if (allow) { document.write('0.397 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/00 | \n'); }
if (allow) { document.write('0.335 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/00 | \n'); }
if (allow) { document.write('0.232 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/26/00 | \n'); }
if (allow) { document.write('0.267 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/00 | \n'); }
if (allow) { document.write('0.269 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/00 | \n'); }
if (allow) { document.write('0.248 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/00 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/00 | \n'); }
if (allow) { document.write('0.351 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/99 | \n'); }
if (allow) { document.write('0.327 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/99 | \n'); }
if (allow) { document.write('0.310 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/99 | \n'); }
if (allow) { document.write('0.267 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/99 | \n'); }
if (allow) { document.write('0.216 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/99 | \n'); }
if (allow) { document.write('0.278 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/28/99 | \n'); }
if (allow) { document.write('0.222 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/99 | \n'); }
if (allow) { document.write('0.222 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/26/99 | \n'); }
if (allow) { document.write('0.227 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/99 | \n'); }
if (allow) { document.write('0.227 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/99 | \n'); }
if (allow) { document.write('0.236 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/99 | \n'); }
if (allow) { document.write('0.251 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/99 | \n'); }
if (allow) { document.write('0.248 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/98 | \n'); }
if (allow) { document.write('0.201 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/25/98 | \n'); }
if (allow) { document.write('0.201 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/28/98 | \n'); }
if (allow) { document.write('0.184 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/98 | \n'); }
if (allow) { document.write('0.225 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/98 | \n'); }
if (allow) { document.write('0.252 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/98 | \n'); }
if (allow) { document.write('0.280 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/98 | \n'); }
if (allow) { document.write('0.255 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/98 | \n'); }
if (allow) { document.write('0.342 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/98 | \n'); }
if (allow) { document.write('0.336 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/98 | \n'); }
if (allow) { document.write('0.407 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/98 | \n'); }
if (allow) { document.write('0.372 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/28/98 | \n'); }
if (allow) { document.write('0.408 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/97 | \n'); }
if (allow) { document.write('0.434 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/25/97 | \n'); }
if (allow) { document.write('0.352 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/97 | \n'); }
if (allow) { document.write('0.391 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/97 | \n'); }
if (allow) { document.write('0.297 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/97 | \n'); }
if (allow) { document.write('0.315 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/97 | \n'); }
if (allow) { document.write('0.301 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/97 | \n'); }
if (allow) { document.write('0.269 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/97 | \n'); }
if (allow) { document.write('0.222 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/97 | \n'); }
if (allow) { document.write('0.398 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/26/97 | \n'); }
if (allow) { document.write('0.764 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/97 | \n'); }
if (allow) { document.write('0.795 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/97 | \n'); }
if (allow) { document.write('0.532 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/96 | \n'); }
if (allow) { document.write('0.262 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/96 | \n'); }
if (allow) { document.write('0.340 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/96 | \n'); }
if (allow) { document.write('0.285 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/96 | \n'); }
if (allow) { document.write('0.337 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/28/96 | \n'); }
if (allow) { document.write('0.315 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/96 | \n'); }
if (allow) { document.write('0.336 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/96 | \n'); }
if (allow) { document.write('0.360 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/96 | \n'); }
if (allow) { document.write('0.435 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/96 | \n'); }
if (allow) { document.write('0.448 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/96 | \n'); }
if (allow) { document.write('0.384 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/96 | \n'); }
if (allow) { document.write('0.375 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/96 | \n'); }
if (allow) { document.write('0.397 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/95 | \n'); }
if (allow) { document.write('0.267 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/95 | \n'); }
if (allow) { document.write('0.178 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/95 | \n'); }
if (allow) { document.write('0.189 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/27/95 | \n'); }
if (allow) { document.write('0.170 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/95 | \n'); }
if (allow) { document.write('0.282 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('| * Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |
\n'); }
if (allow) { document.write('
');
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' 
If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}