var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
04/01/24 | \n'); } if (allow) { document.write('0.411 | \n'); } if (allow) { document.write('
03/01/24 | \n'); } if (allow) { document.write('0.393 | \n'); } if (allow) { document.write('
02/01/24 | \n'); } if (allow) { document.write('0.389 | \n'); } if (allow) { document.write('
12/14/23 | \n'); } if (allow) { document.write('0.393 | \n'); } if (allow) { document.write('
12/01/23 | \n'); } if (allow) { document.write('0.395 | \n'); } if (allow) { document.write('
11/01/23 | \n'); } if (allow) { document.write('0.364 | \n'); } if (allow) { document.write('
10/02/23 | \n'); } if (allow) { document.write('0.399 | \n'); } if (allow) { document.write('
09/01/23 | \n'); } if (allow) { document.write('0.377 | \n'); } if (allow) { document.write('
08/01/23 | \n'); } if (allow) { document.write('0.369 | \n'); } if (allow) { document.write('
07/03/23 | \n'); } if (allow) { document.write('0.348 | \n'); } if (allow) { document.write('
06/01/23 | \n'); } if (allow) { document.write('0.349 | \n'); } if (allow) { document.write('
05/01/23 | \n'); } if (allow) { document.write('0.372 | \n'); } if (allow) { document.write('
04/03/23 | \n'); } if (allow) { document.write('0.340 | \n'); } if (allow) { document.write('
03/01/23 | \n'); } if (allow) { document.write('0.372 | \n'); } if (allow) { document.write('
12/15/22 | \n'); } if (allow) { document.write('0.332 | \n'); } if (allow) { document.write('
12/01/22 | \n'); } if (allow) { document.write('0.344 | \n'); } if (allow) { document.write('
11/01/22 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
10/03/22 | \n'); } if (allow) { document.write('0.339 | \n'); } if (allow) { document.write('
09/01/22 | \n'); } if (allow) { document.write('0.304 | \n'); } if (allow) { document.write('
08/01/22 | \n'); } if (allow) { document.write('0.276 | \n'); } if (allow) { document.write('
07/01/22 | \n'); } if (allow) { document.write('0.297 | \n'); } if (allow) { document.write('
06/01/22 | \n'); } if (allow) { document.write('0.274 | \n'); } if (allow) { document.write('
05/02/22 | \n'); } if (allow) { document.write('0.254 | \n'); } if (allow) { document.write('
04/01/22 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
03/01/22 | \n'); } if (allow) { document.write('0.256 | \n'); } if (allow) { document.write('
02/01/22 | \n'); } if (allow) { document.write('0.242 | \n'); } if (allow) { document.write('
12/16/21 | \n'); } if (allow) { document.write('0.256 | \n'); } if (allow) { document.write('
12/01/21 | \n'); } if (allow) { document.write('0.239 | \n'); } if (allow) { document.write('
11/01/21 | \n'); } if (allow) { document.write('0.262 | \n'); } if (allow) { document.write('
10/01/21 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
09/01/21 | \n'); } if (allow) { document.write('0.234 | \n'); } if (allow) { document.write('
08/02/21 | \n'); } if (allow) { document.write('0.243 | \n'); } if (allow) { document.write('
07/01/21 | \n'); } if (allow) { document.write('0.253 | \n'); } if (allow) { document.write('
06/01/21 | \n'); } if (allow) { document.write('0.257 | \n'); } if (allow) { document.write('
05/03/21 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
04/01/21 | \n'); } if (allow) { document.write('0.254 | \n'); } if (allow) { document.write('
03/01/21 | \n'); } if (allow) { document.write('0.269 | \n'); } if (allow) { document.write('
02/01/21 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
12/17/20 | \n'); } if (allow) { document.write('0.280 | \n'); } if (allow) { document.write('
12/01/20 | \n'); } if (allow) { document.write('0.276 | \n'); } if (allow) { document.write('
11/02/20 | \n'); } if (allow) { document.write('0.283 | \n'); } if (allow) { document.write('
10/01/20 | \n'); } if (allow) { document.write('0.294 | \n'); } if (allow) { document.write('
09/01/20 | \n'); } if (allow) { document.write('0.295 | \n'); } if (allow) { document.write('
08/03/20 | \n'); } if (allow) { document.write('0.295 | \n'); } if (allow) { document.write('
07/01/20 | \n'); } if (allow) { document.write('0.310 | \n'); } if (allow) { document.write('
06/01/20 | \n'); } if (allow) { document.write('0.322 | \n'); } if (allow) { document.write('
05/01/20 | \n'); } if (allow) { document.write('0.320 | \n'); } if (allow) { document.write('
04/01/20 | \n'); } if (allow) { document.write('0.310 | \n'); } if (allow) { document.write('
03/02/20 | \n'); } if (allow) { document.write('0.349 | \n'); } if (allow) { document.write('
02/03/20 | \n'); } if (allow) { document.write('0.337 | \n'); } if (allow) { document.write('
12/19/19 | \n'); } if (allow) { document.write('0.336 | \n'); } if (allow) { document.write('
12/02/19 | \n'); } if (allow) { document.write('0.346 | \n'); } if (allow) { document.write('
11/01/19 | \n'); } if (allow) { document.write('0.345 | \n'); } if (allow) { document.write('
10/01/19 | \n'); } if (allow) { document.write('0.336 | \n'); } if (allow) { document.write('
09/03/19 | \n'); } if (allow) { document.write('0.349 | \n'); } if (allow) { document.write('
08/01/19 | \n'); } if (allow) { document.write('0.348 | \n'); } if (allow) { document.write('
07/01/19 | \n'); } if (allow) { document.write('0.355 | \n'); } if (allow) { document.write('
06/03/19 | \n'); } if (allow) { document.write('0.371 | \n'); } if (allow) { document.write('
05/01/19 | \n'); } if (allow) { document.write('0.352 | \n'); } if (allow) { document.write('
04/01/19 | \n'); } if (allow) { document.write('0.358 | \n'); } if (allow) { document.write('
03/01/19 | \n'); } if (allow) { document.write('0.358 | \n'); } if (allow) { document.write('
02/01/19 | \n'); } if (allow) { document.write('0.353 | \n'); } if (allow) { document.write('
12/18/18 | \n'); } if (allow) { document.write('0.352 | \n'); } if (allow) { document.write('
12/03/18 | \n'); } if (allow) { document.write('0.353 | \n'); } if (allow) { document.write('
11/01/18 | \n'); } if (allow) { document.write('0.369 | \n'); } if (allow) { document.write('
10/01/18 | \n'); } if (allow) { document.write('0.352 | \n'); } if (allow) { document.write('
09/04/18 | \n'); } if (allow) { document.write('0.348 | \n'); } if (allow) { document.write('
08/01/18 | \n'); } if (allow) { document.write('0.343 | \n'); } if (allow) { document.write('
07/02/18 | \n'); } if (allow) { document.write('0.345 | \n'); } if (allow) { document.write('
06/01/18 | \n'); } if (allow) { document.write('0.359 | \n'); } if (allow) { document.write('
05/01/18 | \n'); } if (allow) { document.write('0.329 | \n'); } if (allow) { document.write('
04/02/18 | \n'); } if (allow) { document.write('0.337 | \n'); } if (allow) { document.write('
03/01/18 | \n'); } if (allow) { document.write('0.330 | \n'); } if (allow) { document.write('
02/01/18 | \n'); } if (allow) { document.write('0.321 | \n'); } if (allow) { document.write('
12/21/17 | \n'); } if (allow) { document.write('0.254 | \n'); } if (allow) { document.write('
12/01/17 | \n'); } if (allow) { document.write('0.322 | \n'); } if (allow) { document.write('
11/01/17 | \n'); } if (allow) { document.write('0.321 | \n'); } if (allow) { document.write('
10/02/17 | \n'); } if (allow) { document.write('0.323 | \n'); } if (allow) { document.write('
09/01/17 | \n'); } if (allow) { document.write('0.320 | \n'); } if (allow) { document.write('
08/01/17 | \n'); } if (allow) { document.write('0.318 | \n'); } if (allow) { document.write('
07/03/17 | \n'); } if (allow) { document.write('0.320 | \n'); } if (allow) { document.write('
06/01/17 | \n'); } if (allow) { document.write('0.316 | \n'); } if (allow) { document.write('
05/01/17 | \n'); } if (allow) { document.write('0.322 | \n'); } if (allow) { document.write('
04/03/17 | \n'); } if (allow) { document.write('0.318 | \n'); } if (allow) { document.write('
03/01/17 | \n'); } if (allow) { document.write('0.321 | \n'); } if (allow) { document.write('
02/01/17 | \n'); } if (allow) { document.write('0.316 | \n'); } if (allow) { document.write('
12/22/16 | \n'); } if (allow) { document.write('0.318 | \n'); } if (allow) { document.write('
12/01/16 | \n'); } if (allow) { document.write('0.317 | \n'); } if (allow) { document.write('
11/01/16 | \n'); } if (allow) { document.write('0.318 | \n'); } if (allow) { document.write('
10/03/16 | \n'); } if (allow) { document.write('0.322 | \n'); } if (allow) { document.write('
09/01/16 | \n'); } if (allow) { document.write('0.320 | \n'); } if (allow) { document.write('
08/01/16 | \n'); } if (allow) { document.write('0.323 | \n'); } if (allow) { document.write('
07/01/16 | \n'); } if (allow) { document.write('0.331 | \n'); } if (allow) { document.write('
06/01/16 | \n'); } if (allow) { document.write('0.334 | \n'); } if (allow) { document.write('
05/02/16 | \n'); } if (allow) { document.write('0.325 | \n'); } if (allow) { document.write('
04/01/16 | \n'); } if (allow) { document.write('0.332 | \n'); } if (allow) { document.write('
03/01/16 | \n'); } if (allow) { document.write('0.335 | \n'); } if (allow) { document.write('
02/01/16 | \n'); } if (allow) { document.write('0.337 | \n'); } if (allow) { document.write('
12/24/15 | \n'); } if (allow) { document.write('0.322 | \n'); } if (allow) { document.write('
12/01/15 | \n'); } if (allow) { document.write('0.329 | \n'); } if (allow) { document.write('
11/02/15 | \n'); } if (allow) { document.write('0.331 | \n'); } if (allow) { document.write('
10/01/15 | \n'); } if (allow) { document.write('0.334 | \n'); } if (allow) { document.write('
09/01/15 | \n'); } if (allow) { document.write('0.335 | \n'); } if (allow) { document.write('
08/03/15 | \n'); } if (allow) { document.write('0.330 | \n'); } if (allow) { document.write('
07/01/15 | \n'); } if (allow) { document.write('0.330 | \n'); } if (allow) { document.write('
06/01/15 | \n'); } if (allow) { document.write('0.329 | \n'); } if (allow) { document.write('
05/01/15 | \n'); } if (allow) { document.write('0.330 | \n'); } if (allow) { document.write('
04/01/15 | \n'); } if (allow) { document.write('0.329 | \n'); } if (allow) { document.write('
03/02/15 | \n'); } if (allow) { document.write('0.327 | \n'); } if (allow) { document.write('
02/02/15 | \n'); } if (allow) { document.write('0.335 | \n'); } if (allow) { document.write('
12/24/14 | \n'); } if (allow) { document.write('0.322 | \n'); } if (allow) { document.write('
12/01/14 | \n'); } if (allow) { document.write('0.335 | \n'); } if (allow) { document.write('
11/03/14 | \n'); } if (allow) { document.write('0.335 | \n'); } if (allow) { document.write('
10/01/14 | \n'); } if (allow) { document.write('0.335 | \n'); } if (allow) { document.write('
09/02/14 | \n'); } if (allow) { document.write('0.338 | \n'); } if (allow) { document.write('
08/01/14 | \n'); } if (allow) { document.write('0.339 | \n'); } if (allow) { document.write('
07/01/14 | \n'); } if (allow) { document.write('0.330 | \n'); } if (allow) { document.write('
06/02/14 | \n'); } if (allow) { document.write('0.338 | \n'); } if (allow) { document.write('
05/01/14 | \n'); } if (allow) { document.write('0.344 | \n'); } if (allow) { document.write('
04/01/14 | \n'); } if (allow) { document.write('0.340 | \n'); } if (allow) { document.write('
03/03/14 | \n'); } if (allow) { document.write('0.346 | \n'); } if (allow) { document.write('
02/03/14 | \n'); } if (allow) { document.write('0.348 | \n'); } if (allow) { document.write('
12/26/13 | \n'); } if (allow) { document.write('0.348 | \n'); } if (allow) { document.write('
12/02/13 | \n'); } if (allow) { document.write('0.368 | \n'); } if (allow) { document.write('
11/01/13 | \n'); } if (allow) { document.write('0.380 | \n'); } if (allow) { document.write('
10/01/13 | \n'); } if (allow) { document.write('0.366 | \n'); } if (allow) { document.write('
09/03/13 | \n'); } if (allow) { document.write('0.366 | \n'); } if (allow) { document.write('
08/01/13 | \n'); } if (allow) { document.write('0.350 | \n'); } if (allow) { document.write('
07/01/13 | \n'); } if (allow) { document.write('0.363 | \n'); } if (allow) { document.write('
06/03/13 | \n'); } if (allow) { document.write('0.361 | \n'); } if (allow) { document.write('
05/01/13 | \n'); } if (allow) { document.write('0.362 | \n'); } if (allow) { document.write('
04/01/13 | \n'); } if (allow) { document.write('0.368 | \n'); } if (allow) { document.write('
03/01/13 | \n'); } if (allow) { document.write('0.374 | \n'); } if (allow) { document.write('
02/01/13 | \n'); } if (allow) { document.write('0.371 | \n'); } if (allow) { document.write('
12/26/12 | \n'); } if (allow) { document.write('0.362 | \n'); } if (allow) { document.write('
12/03/12 | \n'); } if (allow) { document.write('0.375 | \n'); } if (allow) { document.write('
10/01/12 | \n'); } if (allow) { document.write('0.384 | \n'); } if (allow) { document.write('
09/04/12 | \n'); } if (allow) { document.write('0.385 | \n'); } if (allow) { document.write('
08/01/12 | \n'); } if (allow) { document.write('0.385 | \n'); } if (allow) { document.write('
07/02/12 | \n'); } if (allow) { document.write('0.392 | \n'); } if (allow) { document.write('
06/01/12 | \n'); } if (allow) { document.write('0.396 | \n'); } if (allow) { document.write('
05/01/12 | \n'); } if (allow) { document.write('0.389 | \n'); } if (allow) { document.write('
04/02/12 | \n'); } if (allow) { document.write('0.397 | \n'); } if (allow) { document.write('
03/01/12 | \n'); } if (allow) { document.write('0.403 | \n'); } if (allow) { document.write('
02/01/12 | \n'); } if (allow) { document.write('0.391 | \n'); } if (allow) { document.write('
12/27/11 | \n'); } if (allow) { document.write('0.388 | \n'); } if (allow) { document.write('
12/01/11 | \n'); } if (allow) { document.write('0.386 | \n'); } if (allow) { document.write('
11/01/11 | \n'); } if (allow) { document.write('0.402 | \n'); } if (allow) { document.write('
10/03/11 | \n'); } if (allow) { document.write('0.418 | \n'); } if (allow) { document.write('
09/01/11 | \n'); } if (allow) { document.write('0.413 | \n'); } if (allow) { document.write('
08/01/11 | \n'); } if (allow) { document.write('0.421 | \n'); } if (allow) { document.write('
07/01/11 | \n'); } if (allow) { document.write('0.426 | \n'); } if (allow) { document.write('
06/01/11 | \n'); } if (allow) { document.write('0.425 | \n'); } if (allow) { document.write('
05/02/11 | \n'); } if (allow) { document.write('0.427 | \n'); } if (allow) { document.write('
04/01/11 | \n'); } if (allow) { document.write('0.428 | \n'); } if (allow) { document.write('
03/01/11 | \n'); } if (allow) { document.write('0.432 | \n'); } if (allow) { document.write('
02/01/11 | \n'); } if (allow) { document.write('0.427 | \n'); } if (allow) { document.write('
12/28/10 | \n'); } if (allow) { document.write('0.427 | \n'); } if (allow) { document.write('
12/01/10 | \n'); } if (allow) { document.write('0.426 | \n'); } if (allow) { document.write('
11/01/10 | \n'); } if (allow) { document.write('0.431 | \n'); } if (allow) { document.write('
10/01/10 | \n'); } if (allow) { document.write('0.433 | \n'); } if (allow) { document.write('
09/01/10 | \n'); } if (allow) { document.write('0.424 | \n'); } if (allow) { document.write('
08/02/10 | \n'); } if (allow) { document.write('0.437 | \n'); } if (allow) { document.write('
07/01/10 | \n'); } if (allow) { document.write('0.440 | \n'); } if (allow) { document.write('
06/01/10 | \n'); } if (allow) { document.write('0.443 | \n'); } if (allow) { document.write('
05/03/10 | \n'); } if (allow) { document.write('0.451 | \n'); } if (allow) { document.write('
04/01/10 | \n'); } if (allow) { document.write('0.468 | \n'); } if (allow) { document.write('
03/01/10 | \n'); } if (allow) { document.write('0.444 | \n'); } if (allow) { document.write('
02/01/10 | \n'); } if (allow) { document.write('0.451 | \n'); } if (allow) { document.write('
12/29/09 | \n'); } if (allow) { document.write('0.435 | \n'); } if (allow) { document.write('
12/01/09 | \n'); } if (allow) { document.write('0.456 | \n'); } if (allow) { document.write('
11/02/09 | \n'); } if (allow) { document.write('0.483 | \n'); } if (allow) { document.write('
10/01/09 | \n'); } if (allow) { document.write('0.471 | \n'); } if (allow) { document.write('
09/01/09 | \n'); } if (allow) { document.write('0.494 | \n'); } if (allow) { document.write('
08/03/09 | \n'); } if (allow) { document.write('0.491 | \n'); } if (allow) { document.write('
07/01/09 | \n'); } if (allow) { document.write('0.444 | \n'); } if (allow) { document.write('
06/01/09 | \n'); } if (allow) { document.write('0.488 | \n'); } if (allow) { document.write('
05/01/09 | \n'); } if (allow) { document.write('0.467 | \n'); } if (allow) { document.write('
04/01/09 | \n'); } if (allow) { document.write('0.518 | \n'); } if (allow) { document.write('
03/02/09 | \n'); } if (allow) { document.write('0.482 | \n'); } if (allow) { document.write('
02/02/09 | \n'); } if (allow) { document.write('0.490 | \n'); } if (allow) { document.write('
12/29/08 | \n'); } if (allow) { document.write('0.421 | \n'); } if (allow) { document.write('
12/01/08 | \n'); } if (allow) { document.write('0.451 | \n'); } if (allow) { document.write('
11/03/08 | \n'); } if (allow) { document.write('0.435 | \n'); } if (allow) { document.write('
10/01/08 | \n'); } if (allow) { document.write('0.405 | \n'); } if (allow) { document.write('
09/02/08 | \n'); } if (allow) { document.write('0.456 | \n'); } if (allow) { document.write('
08/01/08 | \n'); } if (allow) { document.write('0.466 | \n'); } if (allow) { document.write('
07/01/08 | \n'); } if (allow) { document.write('0.434 | \n'); } if (allow) { document.write('
06/02/08 | \n'); } if (allow) { document.write('0.473 | \n'); } if (allow) { document.write('
05/01/08 | \n'); } if (allow) { document.write('0.462 | \n'); } if (allow) { document.write('
04/01/08 | \n'); } if (allow) { document.write('0.512 | \n'); } if (allow) { document.write('
03/03/08 | \n'); } if (allow) { document.write('0.448 | \n'); } if (allow) { document.write('
02/01/08 | \n'); } if (allow) { document.write('0.493 | \n'); } if (allow) { document.write('
12/27/07 | \n'); } if (allow) { document.write('0.465 | \n'); } if (allow) { document.write('
12/03/07 | \n'); } if (allow) { document.write('0.456 | \n'); } if (allow) { document.write('
11/01/07 | \n'); } if (allow) { document.write('0.475 | \n'); } if (allow) { document.write('
10/01/07 | \n'); } if (allow) { document.write('0.482 | \n'); } if (allow) { document.write('
09/04/07 | \n'); } if (allow) { document.write('0.487 | \n'); } if (allow) { document.write('
08/01/07 | \n'); } if (allow) { document.write('0.491 | \n'); } if (allow) { document.write('
07/02/07 | \n'); } if (allow) { document.write('0.471 | \n'); } if (allow) { document.write('
06/01/07 | \n'); } if (allow) { document.write('0.496 | \n'); } if (allow) { document.write('
05/01/07 | \n'); } if (allow) { document.write('0.480 | \n'); } if (allow) { document.write('
04/02/07 | \n'); } if (allow) { document.write('0.492 | \n'); } if (allow) { document.write('
03/01/07 | \n'); } if (allow) { document.write('0.450 | \n'); } if (allow) { document.write('
02/01/07 | \n'); } if (allow) { document.write('0.457 | \n'); } if (allow) { document.write('
12/27/06 | \n'); } if (allow) { document.write('0.427 | \n'); } if (allow) { document.write('
12/01/06 | \n'); } if (allow) { document.write('0.447 | \n'); } if (allow) { document.write('
11/01/06 | \n'); } if (allow) { document.write('0.463 | \n'); } if (allow) { document.write('
10/02/06 | \n'); } if (allow) { document.write('0.474 | \n'); } if (allow) { document.write('
09/01/06 | \n'); } if (allow) { document.write('0.474 | \n'); } if (allow) { document.write('
08/01/06 | \n'); } if (allow) { document.write('0.455 | \n'); } if (allow) { document.write('
07/03/06 | \n'); } if (allow) { document.write('0.452 | \n'); } if (allow) { document.write('
06/01/06 | \n'); } if (allow) { document.write('0.430 | \n'); } if (allow) { document.write('
05/01/06 | \n'); } if (allow) { document.write('0.462 | \n'); } if (allow) { document.write('
04/03/06 | \n'); } if (allow) { document.write('0.437 | \n'); } if (allow) { document.write('
03/01/06 | \n'); } if (allow) { document.write('0.436 | \n'); } if (allow) { document.write('
02/01/06 | \n'); } if (allow) { document.write('0.408 | \n'); } if (allow) { document.write('
12/28/05 | \n'); } if (allow) { document.write('0.400 | \n'); } if (allow) { document.write('
12/01/05 | \n'); } if (allow) { document.write('0.392 | \n'); } if (allow) { document.write('
11/01/05 | \n'); } if (allow) { document.write('0.412 | \n'); } if (allow) { document.write('
10/03/05 | \n'); } if (allow) { document.write('0.435 | \n'); } if (allow) { document.write('
09/01/05 | \n'); } if (allow) { document.write('0.455 | \n'); } if (allow) { document.write('
08/01/05 | \n'); } if (allow) { document.write('0.448 | \n'); } if (allow) { document.write('
07/01/05 | \n'); } if (allow) { document.write('0.426 | \n'); } if (allow) { document.write('
06/01/05 | \n'); } if (allow) { document.write('0.430 | \n'); } if (allow) { document.write('
05/02/05 | \n'); } if (allow) { document.write('0.428 | \n'); } if (allow) { document.write('
04/01/05 | \n'); } if (allow) { document.write('0.440 | \n'); } if (allow) { document.write('
03/01/05 | \n'); } if (allow) { document.write('0.428 | \n'); } if (allow) { document.write('
02/01/05 | \n'); } if (allow) { document.write('0.427 | \n'); } if (allow) { document.write('
12/31/04 | \n'); } if (allow) { document.write('0.432 | \n'); } if (allow) { document.write('
12/01/04 | \n'); } if (allow) { document.write('0.423 | \n'); } if (allow) { document.write('
11/01/04 | \n'); } if (allow) { document.write('0.431 | \n'); } if (allow) { document.write('
10/01/04 | \n'); } if (allow) { document.write('0.426 | \n'); } if (allow) { document.write('
09/01/04 | \n'); } if (allow) { document.write('0.436 | \n'); } if (allow) { document.write('
08/02/04 | \n'); } if (allow) { document.write('0.433 | \n'); } if (allow) { document.write('
07/01/04 | \n'); } if (allow) { document.write('0.436 | \n'); } if (allow) { document.write('
06/01/04 | \n'); } if (allow) { document.write('0.436 | \n'); } if (allow) { document.write('
05/03/04 | \n'); } if (allow) { document.write('0.431 | \n'); } if (allow) { document.write('
04/01/04 | \n'); } if (allow) { document.write('0.431 | \n'); } if (allow) { document.write('
03/01/04 | \n'); } if (allow) { document.write('0.434 | \n'); } if (allow) { document.write('
02/02/04 | \n'); } if (allow) { document.write('0.440 | \n'); } if (allow) { document.write('
12/31/03 | \n'); } if (allow) { document.write('0.454 | \n'); } if (allow) { document.write('
12/16/03 | \n'); } if (allow) { document.write('1.385 | \n'); } if (allow) { document.write('
12/01/03 | \n'); } if (allow) { document.write('0.441 | \n'); } if (allow) { document.write('
11/03/03 | \n'); } if (allow) { document.write('0.427 | \n'); } if (allow) { document.write('
10/01/03 | \n'); } if (allow) { document.write('0.456 | \n'); } if (allow) { document.write('
09/02/03 | \n'); } if (allow) { document.write('0.488 | \n'); } if (allow) { document.write('
08/01/03 | \n'); } if (allow) { document.write('0.464 | \n'); } if (allow) { document.write('
07/01/03 | \n'); } if (allow) { document.write('0.422 | \n'); } if (allow) { document.write('
06/02/03 | \n'); } if (allow) { document.write('0.468 | \n'); } if (allow) { document.write('
05/01/03 | \n'); } if (allow) { document.write('0.501 | \n'); } if (allow) { document.write('
04/01/03 | \n'); } if (allow) { document.write('0.481 | \n'); } if (allow) { document.write('
03/03/03 | \n'); } if (allow) { document.write('0.423 | \n'); } if (allow) { document.write('
02/03/03 | \n'); } if (allow) { document.write('0.455 | \n'); } if (allow) { document.write('
12/31/02 | \n'); } if (allow) { document.write('0.509 | \n'); } if (allow) { document.write('
12/02/02 | \n'); } if (allow) { document.write('0.455 | \n'); } if (allow) { document.write('
11/01/02 | \n'); } if (allow) { document.write('0.517 | \n'); } if (allow) { document.write('
10/01/02 | \n'); } if (allow) { document.write('0.447 | \n'); } if (allow) { document.write('
09/03/02 | \n'); } if (allow) { document.write('0.549 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |