var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
04/18/24 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
03/19/24 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
02/16/24 | \n'); } if (allow) { document.write('0.029 | \n'); } if (allow) { document.write('
01/18/24 | \n'); } if (allow) { document.write('0.027 | \n'); } if (allow) { document.write('
12/15/23 | \n'); } if (allow) { document.write('0.027 | \n'); } if (allow) { document.write('
11/17/23 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
10/13/23 | \n'); } if (allow) { document.write('0.024 | \n'); } if (allow) { document.write('
09/15/23 | \n'); } if (allow) { document.write('0.024 | \n'); } if (allow) { document.write('
08/17/23 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
07/14/23 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
06/16/23 | \n'); } if (allow) { document.write('0.025 | \n'); } if (allow) { document.write('
05/12/23 | \n'); } if (allow) { document.write('0.027 | \n'); } if (allow) { document.write('
04/14/23 | \n'); } if (allow) { document.write('0.027 | \n'); } if (allow) { document.write('
03/17/23 | \n'); } if (allow) { document.write('0.028 | \n'); } if (allow) { document.write('
02/17/23 | \n'); } if (allow) { document.write('0.028 | \n'); } if (allow) { document.write('
01/13/23 | \n'); } if (allow) { document.write('0.028 | \n'); } if (allow) { document.write('
12/16/22 | \n'); } if (allow) { document.write('0.028 | \n'); } if (allow) { document.write('
11/18/22 | \n'); } if (allow) { document.write('0.028 | \n'); } if (allow) { document.write('
10/14/22 | \n'); } if (allow) { document.write('0.032 | \n'); } if (allow) { document.write('
09/16/22 | \n'); } if (allow) { document.write('0.032 | \n'); } if (allow) { document.write('
08/17/22 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
07/15/22 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
06/17/22 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
05/13/22 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
04/18/22 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
04/14/22 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
03/18/22 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
02/17/22 | \n'); } if (allow) { document.write('0.038 | \n'); } if (allow) { document.write('
01/14/22 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
12/16/21 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
11/18/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
10/15/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
09/17/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
08/13/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
07/16/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
06/17/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
05/14/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
04/15/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
03/18/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
02/17/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
01/15/21 | \n'); } if (allow) { document.write('0.042 | \n'); } if (allow) { document.write('
12/16/20 | \n'); } if (allow) { document.write('0.074 | \n'); } if (allow) { document.write('
11/18/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
10/16/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
09/18/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
08/14/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
07/17/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
06/17/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
05/15/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
04/15/20 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
03/18/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
02/14/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
01/17/20 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
12/13/19 | \n'); } if (allow) { document.write('0.059 | \n'); } if (allow) { document.write('
11/15/19 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
10/16/19 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
09/18/19 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
08/16/19 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
07/17/19 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
06/14/19 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
05/17/19 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
04/12/19 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
03/15/19 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
02/15/19 | \n'); } if (allow) { document.write('0.043 | \n'); } if (allow) { document.write('
01/17/19 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
12/14/18 | \n'); } if (allow) { document.write('0.079 | \n'); } if (allow) { document.write('
11/16/18 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
10/12/18 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
09/14/18 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
08/17/18 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
07/13/18 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
06/15/18 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
05/18/18 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
04/13/18 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
03/16/18 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
02/16/18 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
01/18/18 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
12/15/17 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
11/17/17 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
10/13/17 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
09/15/17 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
08/16/17 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
07/13/17 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
06/15/17 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
05/17/17 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
04/12/17 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
03/16/17 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
02/16/17 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
01/17/17 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
12/15/16 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
11/17/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
10/13/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
09/15/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
08/16/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
07/14/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
06/16/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
05/17/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
04/14/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
03/17/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
02/17/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
01/14/16 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
12/17/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
11/18/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
10/15/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
09/17/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
08/13/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
07/16/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
06/18/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
05/14/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
04/16/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
03/18/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
02/17/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
01/15/15 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
12/16/14 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
11/18/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
10/16/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
09/17/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
08/14/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
07/17/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
06/18/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
05/15/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
04/16/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
03/18/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
02/18/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
01/16/14 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
12/18/13 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
11/14/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
10/16/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
09/19/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
08/15/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
07/18/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
06/18/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
05/16/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
04/18/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
03/14/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
02/14/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
01/17/13 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
12/27/12 | \n'); } if (allow) { document.write('0.010 | \n'); } if (allow) { document.write('
12/18/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
11/15/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
10/16/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
09/19/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
08/16/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
07/18/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
06/14/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
05/16/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
04/18/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
03/15/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
02/16/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
01/18/12 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
12/14/11 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
11/15/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
10/13/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
09/15/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
08/16/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
07/14/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
06/15/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
05/17/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
04/14/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
03/16/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
02/15/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
01/13/11 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
12/14/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
11/16/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
10/14/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
09/16/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
08/12/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
07/15/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
06/15/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
05/13/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
04/15/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
03/17/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
02/11/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
01/14/10 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
12/15/09 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
10/14/09 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
09/16/09 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
08/13/09 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
07/15/09 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
06/11/09 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
05/14/09 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
04/15/09 | \n'); } if (allow) { document.write('0.062 | \n'); } if (allow) { document.write('
03/12/09 | \n'); } if (allow) { document.write('0.062 | \n'); } if (allow) { document.write('
02/12/09 | \n'); } if (allow) { document.write('0.062 | \n'); } if (allow) { document.write('
01/15/09 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
12/11/08 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
11/13/08 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
10/14/08 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
09/16/08 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
08/14/08 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
07/15/08 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
06/12/08 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
05/15/08 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
04/15/08 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
03/13/08 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
02/14/08 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
01/16/08 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
12/13/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
11/14/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
10/11/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
09/13/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
08/15/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
07/12/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
06/14/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
05/15/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
04/12/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
03/15/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
02/14/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
01/16/07 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
12/14/06 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
11/16/06 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
10/12/06 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
09/19/06 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
08/15/06 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
07/13/06 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
06/14/06 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
05/16/06 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
04/17/06 | \n'); } if (allow) { document.write('0.052 | \n'); } if (allow) { document.write('
03/14/06 | \n'); } if (allow) { document.write('0.052 | \n'); } if (allow) { document.write('
02/14/06 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
01/17/06 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
12/15/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
11/15/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
10/13/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
09/15/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
08/11/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
07/14/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
06/15/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
05/12/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
04/14/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
03/15/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
02/15/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
01/13/05 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
12/15/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
11/12/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
10/14/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
09/15/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
08/12/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
07/14/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
06/15/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
05/13/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
04/14/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
03/11/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
02/12/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
01/14/04 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
12/12/03 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
11/13/03 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
10/16/03 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
09/11/03 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
08/13/03 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
07/15/03 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
06/12/03 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
05/14/03 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
04/15/03 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
03/13/03 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
02/12/03 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
01/15/03 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
12/12/02 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
11/13/02 | \n'); } if (allow) { document.write('0.065 | \n'); } if (allow) { document.write('
10/15/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
09/12/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
08/14/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
07/11/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
06/13/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
05/14/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
04/11/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
03/13/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
02/13/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
01/15/02 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
12/13/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
11/13/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
10/11/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
08/13/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
07/12/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
06/13/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
05/11/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
04/11/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
03/13/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
02/13/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
01/11/01 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
12/13/00 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
11/13/00 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
10/12/00 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
09/13/00 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
08/11/00 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
07/13/00 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
06/13/00 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
05/11/00 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
04/13/00 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
03/13/00 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
02/11/00 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
01/13/00 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
12/13/99 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
11/10/99 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
10/13/99 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
09/13/99 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
08/11/99 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
07/13/99 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
06/11/99 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
05/12/99 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
04/13/99 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
03/11/99 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
02/10/99 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
01/13/99 | \n'); } if (allow) { document.write('0.068 | \n'); } if (allow) { document.write('
12/11/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
11/10/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
10/13/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
09/11/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/12/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
07/13/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
06/11/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
05/13/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
04/13/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
03/11/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
02/11/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
01/13/98 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
12/11/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
11/12/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
10/10/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
09/11/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/13/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
07/11/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
06/11/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
05/13/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
04/11/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
03/12/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
02/12/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
01/13/97 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
12/11/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
11/13/96 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
10/10/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
09/11/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
08/13/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
07/11/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
06/12/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
05/13/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
04/11/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
03/13/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
02/13/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
01/11/96 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
12/11/95 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
11/09/95 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
10/06/95 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
09/11/95 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
08/09/95 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |