var path='https://secure.tickertech.com';
function heading(heading) {
document.write(''+
'| • '+heading+' |
'+
''+
' '+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; }
function ShowTTI2Page() {
if (allow) { document.write('\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| Date | \n'); }
if (allow) { document.write('Div* | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/18/24 | \n'); }
if (allow) { document.write('0.027 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/19/24 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/16/24 | \n'); }
if (allow) { document.write('0.029 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/18/24 | \n'); }
if (allow) { document.write('0.026 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/15/23 | \n'); }
if (allow) { document.write('0.026 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/17/23 | \n'); }
if (allow) { document.write('0.026 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/23 | \n'); }
if (allow) { document.write('0.026 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/15/23 | \n'); }
if (allow) { document.write('0.026 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/17/23 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/23 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/16/23 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/12/23 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/23 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/17/23 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/17/23 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/23 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/16/22 | \n'); }
if (allow) { document.write('0.041 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/18/22 | \n'); }
if (allow) { document.write('0.030 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/14/22 | \n'); }
if (allow) { document.write('0.034 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/16/22 | \n'); }
if (allow) { document.write('0.034 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/17/22 | \n'); }
if (allow) { document.write('0.040 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/15/22 | \n'); }
if (allow) { document.write('0.040 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/17/22 | \n'); }
if (allow) { document.write('0.040 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/22 | \n'); }
if (allow) { document.write('0.040 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/22 | \n'); }
if (allow) { document.write('0.040 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/18/22 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/17/22 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/14/22 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/16/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/18/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/15/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/17/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/16/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/17/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/14/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/15/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/18/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/17/21 | \n'); }
if (allow) { document.write('0.045 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/15/21 | \n'); }
if (allow) { document.write('0.044 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/16/20 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/18/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/16/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/18/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/14/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/17/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/17/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/15/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/15/20 | \n'); }
if (allow) { document.write('0.035 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/18/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/17/20 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/19 | \n'); }
if (allow) { document.write('0.059 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/15/19 | \n'); }
if (allow) { document.write('0.043 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/16/19 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/18/19 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/16/19 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/17/19 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/19 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/17/19 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/19 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/15/19 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/15/19 | \n'); }
if (allow) { document.write('0.048 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/17/19 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/18 | \n'); }
if (allow) { document.write('0.085 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/16/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/12/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/14/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/17/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/15/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/18/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/16/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/16/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/18/18 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/15/17 | \n'); }
if (allow) { document.write('0.054 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/17/17 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/17 | \n'); }
if (allow) { document.write('0.050 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/15/17 | \n'); }
if (allow) { document.write('0.053 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/16/17 | \n'); }
if (allow) { document.write('0.053 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/17 | \n'); }
if (allow) { document.write('0.058 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/15/17 | \n'); }
if (allow) { document.write('0.058 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/17/17 | \n'); }
if (allow) { document.write('0.058 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/17 | \n'); }
if (allow) { document.write('0.058 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/16/17 | \n'); }
if (allow) { document.write('0.058 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/16/17 | \n'); }
if (allow) { document.write('0.058 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/17/17 | \n'); }
if (allow) { document.write('0.058 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/15/16 | \n'); }
if (allow) { document.write('0.092 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/17/16 | \n'); }
if (allow) { document.write('0.060 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/16 | \n'); }
if (allow) { document.write('0.060 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/15/16 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/16/16 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/16 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/16/16 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/17/16 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/16 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/17/16 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/17/16 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/14/16 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/17/15 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/18/15 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/15/15 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/17/15 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/15 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/16/15 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/18/15 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/14/15 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/16/15 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/18/15 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/17/15 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/15/15 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/16/14 | \n'); }
if (allow) { document.write('0.087 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/18/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/16/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/17/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/14/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/17/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/18/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/15/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/16/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/18/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/18/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/16/14 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/18/13 | \n'); }
if (allow) { document.write('0.082 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/14/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/16/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/19/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/15/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/18/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/18/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/16/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/18/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/14/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/17/13 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/18/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/15/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/16/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/19/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/16/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/18/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/16/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/18/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/15/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/16/12 | \n'); }
if (allow) { document.write('0.083 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/18/12 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/15/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/15/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/16/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/15/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/17/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/16/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/15/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/11 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/10 | \n'); }
if (allow) { document.write('0.059 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/16/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/14/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/16/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/12/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/15/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/15/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/15/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/17/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/14/10 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/15/09 | \n'); }
if (allow) { document.write('0.084 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/14/09 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/16/09 | \n'); }
if (allow) { document.write('0.077 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/09 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/15/09 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/09 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/14/09 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/15/09 | \n'); }
if (allow) { document.write('0.067 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/12/09 | \n'); }
if (allow) { document.write('0.067 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/09 | \n'); }
if (allow) { document.write('0.067 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/15/09 | \n'); }
if (allow) { document.write('0.061 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/08 | \n'); }
if (allow) { document.write('0.088 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/14/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/16/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/14/08 | \n'); }
if (allow) { document.write('0.060 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/15/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/12/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/15/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/15/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/16/08 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/14/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/15/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/12/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/15/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/12/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/15/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/16/07 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/14/06 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/16/06 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/12/06 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/19/06 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/15/06 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/06 | \n'); }
if (allow) { document.write('0.055 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/14/06 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/16/06 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/17/06 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/14/06 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/14/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/17/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/15/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/15/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/15/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/15/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/12/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/15/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/15/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/15/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/12/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/14/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/15/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/12/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/14/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/15/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/14/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/14/04 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/12/03 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/03 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/16/03 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/03 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/03 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/15/03 | \n'); }
if (allow) { document.write('0.073 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/12/03 | \n'); }
if (allow) { document.write('0.073 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/14/03 | \n'); }
if (allow) { document.write('0.073 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/15/03 | \n'); }
if (allow) { document.write('0.073 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/03 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/03 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/15/03 | \n'); }
if (allow) { document.write('0.065 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/12/02 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/02 | \n'); }
if (allow) { document.write('0.070 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/15/02 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/12/02 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/14/02 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/02 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/02 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/14/02 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/02 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/02 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/02 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/15/02 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/11/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/12/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/11/01 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/12/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/13/00 | \n'); }
if (allow) { document.write('0.073 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/11/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/00 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/31/99 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/13/99 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/99 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/99 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/13/99 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/11/99 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/99 | \n'); }
if (allow) { document.write('0.063 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/99 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/12/99 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/99 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/99 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/10/99 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/99 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/21/98 | \n'); }
if (allow) { document.write('0.010 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/10/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/13/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/12/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/13/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/13/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/11/98 | \n'); }
if (allow) { document.write('0.062 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/11/98 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/98 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/12/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/11/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/12/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/12/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/13/97 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/13/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/10/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/13/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/11/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/12/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/13/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/11/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/13/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/13/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/11/96 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/11/95 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/09/95 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/06/95 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/11/95 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/09/95 | \n'); }
if (allow) { document.write('0.068 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('| * Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |
\n'); }
if (allow) { document.write('
');
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' 
If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}