var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
04/01/24 | \n'); } if (allow) { document.write('0.509 | \n'); } if (allow) { document.write('
03/01/24 | \n'); } if (allow) { document.write('0.529 | \n'); } if (allow) { document.write('
02/01/24 | \n'); } if (allow) { document.write('0.532 | \n'); } if (allow) { document.write('
12/18/23 | \n'); } if (allow) { document.write('0.527 | \n'); } if (allow) { document.write('
12/01/23 | \n'); } if (allow) { document.write('0.515 | \n'); } if (allow) { document.write('
11/01/23 | \n'); } if (allow) { document.write('0.501 | \n'); } if (allow) { document.write('
10/02/23 | \n'); } if (allow) { document.write('0.511 | \n'); } if (allow) { document.write('
09/01/23 | \n'); } if (allow) { document.write('0.512 | \n'); } if (allow) { document.write('
08/01/23 | \n'); } if (allow) { document.write('0.520 | \n'); } if (allow) { document.write('
07/03/23 | \n'); } if (allow) { document.write('0.494 | \n'); } if (allow) { document.write('
06/01/23 | \n'); } if (allow) { document.write('0.524 | \n'); } if (allow) { document.write('
05/01/23 | \n'); } if (allow) { document.write('0.500 | \n'); } if (allow) { document.write('
04/03/23 | \n'); } if (allow) { document.write('0.454 | \n'); } if (allow) { document.write('
03/01/23 | \n'); } if (allow) { document.write('0.510 | \n'); } if (allow) { document.write('
02/01/23 | \n'); } if (allow) { document.write('0.478 | \n'); } if (allow) { document.write('
12/19/22 | \n'); } if (allow) { document.write('0.575 | \n'); } if (allow) { document.write('
12/01/22 | \n'); } if (allow) { document.write('0.526 | \n'); } if (allow) { document.write('
11/01/22 | \n'); } if (allow) { document.write('0.461 | \n'); } if (allow) { document.write('
10/03/22 | \n'); } if (allow) { document.write('0.475 | \n'); } if (allow) { document.write('
09/01/22 | \n'); } if (allow) { document.write('0.500 | \n'); } if (allow) { document.write('
08/01/22 | \n'); } if (allow) { document.write('0.438 | \n'); } if (allow) { document.write('
07/01/22 | \n'); } if (allow) { document.write('0.453 | \n'); } if (allow) { document.write('
06/01/22 | \n'); } if (allow) { document.write('0.426 | \n'); } if (allow) { document.write('
05/02/22 | \n'); } if (allow) { document.write('0.414 | \n'); } if (allow) { document.write('
04/01/22 | \n'); } if (allow) { document.write('0.398 | \n'); } if (allow) { document.write('
03/01/22 | \n'); } if (allow) { document.write('0.400 | \n'); } if (allow) { document.write('
02/01/22 | \n'); } if (allow) { document.write('0.390 | \n'); } if (allow) { document.write('
12/17/21 | \n'); } if (allow) { document.write('0.386 | \n'); } if (allow) { document.write('
12/01/21 | \n'); } if (allow) { document.write('0.383 | \n'); } if (allow) { document.write('
11/01/21 | \n'); } if (allow) { document.write('0.379 | \n'); } if (allow) { document.write('
10/01/21 | \n'); } if (allow) { document.write('0.388 | \n'); } if (allow) { document.write('
09/01/21 | \n'); } if (allow) { document.write('0.375 | \n'); } if (allow) { document.write('
08/02/21 | \n'); } if (allow) { document.write('0.370 | \n'); } if (allow) { document.write('
07/01/21 | \n'); } if (allow) { document.write('0.391 | \n'); } if (allow) { document.write('
06/01/21 | \n'); } if (allow) { document.write('0.385 | \n'); } if (allow) { document.write('
05/03/21 | \n'); } if (allow) { document.write('0.381 | \n'); } if (allow) { document.write('
04/01/21 | \n'); } if (allow) { document.write('0.386 | \n'); } if (allow) { document.write('
03/01/21 | \n'); } if (allow) { document.write('0.402 | \n'); } if (allow) { document.write('
02/01/21 | \n'); } if (allow) { document.write('0.404 | \n'); } if (allow) { document.write('
12/18/20 | \n'); } if (allow) { document.write('0.432 | \n'); } if (allow) { document.write('
12/01/20 | \n'); } if (allow) { document.write('0.434 | \n'); } if (allow) { document.write('
11/02/20 | \n'); } if (allow) { document.write('0.445 | \n'); } if (allow) { document.write('
10/01/20 | \n'); } if (allow) { document.write('0.455 | \n'); } if (allow) { document.write('
09/01/20 | \n'); } if (allow) { document.write('0.428 | \n'); } if (allow) { document.write('
08/03/20 | \n'); } if (allow) { document.write('0.465 | \n'); } if (allow) { document.write('
07/01/20 | \n'); } if (allow) { document.write('0.498 | \n'); } if (allow) { document.write('
06/01/20 | \n'); } if (allow) { document.write('0.479 | \n'); } if (allow) { document.write('
05/01/20 | \n'); } if (allow) { document.write('0.517 | \n'); } if (allow) { document.write('
04/01/20 | \n'); } if (allow) { document.write('0.457 | \n'); } if (allow) { document.write('
03/02/20 | \n'); } if (allow) { document.write('0.494 | \n'); } if (allow) { document.write('
02/03/20 | \n'); } if (allow) { document.write('0.468 | \n'); } if (allow) { document.write('
12/20/19 | \n'); } if (allow) { document.write('0.474 | \n'); } if (allow) { document.write('
12/02/19 | \n'); } if (allow) { document.write('0.490 | \n'); } if (allow) { document.write('
11/01/19 | \n'); } if (allow) { document.write('0.481 | \n'); } if (allow) { document.write('
10/01/19 | \n'); } if (allow) { document.write('0.487 | \n'); } if (allow) { document.write('
09/03/19 | \n'); } if (allow) { document.write('0.486 | \n'); } if (allow) { document.write('
08/01/19 | \n'); } if (allow) { document.write('0.498 | \n'); } if (allow) { document.write('
07/01/19 | \n'); } if (allow) { document.write('0.499 | \n'); } if (allow) { document.write('
06/03/19 | \n'); } if (allow) { document.write('0.508 | \n'); } if (allow) { document.write('
05/01/19 | \n'); } if (allow) { document.write('0.513 | \n'); } if (allow) { document.write('
04/01/19 | \n'); } if (allow) { document.write('0.507 | \n'); } if (allow) { document.write('
03/01/19 | \n'); } if (allow) { document.write('0.519 | \n'); } if (allow) { document.write('
02/01/19 | \n'); } if (allow) { document.write('0.495 | \n'); } if (allow) { document.write('
12/19/18 | \n'); } if (allow) { document.write('0.519 | \n'); } if (allow) { document.write('
12/03/18 | \n'); } if (allow) { document.write('0.495 | \n'); } if (allow) { document.write('
11/01/18 | \n'); } if (allow) { document.write('0.507 | \n'); } if (allow) { document.write('
10/01/18 | \n'); } if (allow) { document.write('0.525 | \n'); } if (allow) { document.write('
09/04/18 | \n'); } if (allow) { document.write('0.510 | \n'); } if (allow) { document.write('
08/01/18 | \n'); } if (allow) { document.write('0.483 | \n'); } if (allow) { document.write('
07/02/18 | \n'); } if (allow) { document.write('0.498 | \n'); } if (allow) { document.write('
06/01/18 | \n'); } if (allow) { document.write('0.501 | \n'); } if (allow) { document.write('
05/01/18 | \n'); } if (allow) { document.write('0.489 | \n'); } if (allow) { document.write('
04/02/18 | \n'); } if (allow) { document.write('0.450 | \n'); } if (allow) { document.write('
03/01/18 | \n'); } if (allow) { document.write('0.489 | \n'); } if (allow) { document.write('
02/01/18 | \n'); } if (allow) { document.write('0.480 | \n'); } if (allow) { document.write('
12/19/17 | \n'); } if (allow) { document.write('0.486 | \n'); } if (allow) { document.write('
12/01/17 | \n'); } if (allow) { document.write('0.501 | \n'); } if (allow) { document.write('
11/01/17 | \n'); } if (allow) { document.write('0.510 | \n'); } if (allow) { document.write('
10/02/17 | \n'); } if (allow) { document.write('0.471 | \n'); } if (allow) { document.write('
09/01/17 | \n'); } if (allow) { document.write('0.492 | \n'); } if (allow) { document.write('
08/01/17 | \n'); } if (allow) { document.write('0.489 | \n'); } if (allow) { document.write('
07/03/17 | \n'); } if (allow) { document.write('0.504 | \n'); } if (allow) { document.write('
06/01/17 | \n'); } if (allow) { document.write('0.633 | \n'); } if (allow) { document.write('
05/01/17 | \n'); } if (allow) { document.write('0.510 | \n'); } if (allow) { document.write('
04/03/17 | \n'); } if (allow) { document.write('0.516 | \n'); } if (allow) { document.write('
03/01/17 | \n'); } if (allow) { document.write('0.528 | \n'); } if (allow) { document.write('
02/01/17 | \n'); } if (allow) { document.write('0.525 | \n'); } if (allow) { document.write('
12/28/16 | \n'); } if (allow) { document.write('0.543 | \n'); } if (allow) { document.write('
12/01/16 | \n'); } if (allow) { document.write('0.534 | \n'); } if (allow) { document.write('
11/01/16 | \n'); } if (allow) { document.write('0.558 | \n'); } if (allow) { document.write('
10/03/16 | \n'); } if (allow) { document.write('0.558 | \n'); } if (allow) { document.write('
08/01/16 | \n'); } if (allow) { document.write('0.564 | \n'); } if (allow) { document.write('
07/01/16 | \n'); } if (allow) { document.write('0.561 | \n'); } if (allow) { document.write('
06/01/16 | \n'); } if (allow) { document.write('0.561 | \n'); } if (allow) { document.write('
05/03/16 | \n'); } if (allow) { document.write('0.543 | \n'); } if (allow) { document.write('
05/02/16 | \n'); } if (allow) { document.write('0.543 | \n'); } if (allow) { document.write('
04/01/16 | \n'); } if (allow) { document.write('0.552 | \n'); } if (allow) { document.write('
03/01/16 | \n'); } if (allow) { document.write('0.567 | \n'); } if (allow) { document.write('
02/01/16 | \n'); } if (allow) { document.write('0.525 | \n'); } if (allow) { document.write('
12/29/15 | \n'); } if (allow) { document.write('0.567 | \n'); } if (allow) { document.write('
12/01/15 | \n'); } if (allow) { document.write('0.576 | \n'); } if (allow) { document.write('
11/02/15 | \n'); } if (allow) { document.write('0.531 | \n'); } if (allow) { document.write('
10/01/15 | \n'); } if (allow) { document.write('0.561 | \n'); } if (allow) { document.write('
09/01/15 | \n'); } if (allow) { document.write('0.558 | \n'); } if (allow) { document.write('
08/03/15 | \n'); } if (allow) { document.write('0.549 | \n'); } if (allow) { document.write('
07/01/15 | \n'); } if (allow) { document.write('0.567 | \n'); } if (allow) { document.write('
06/01/15 | \n'); } if (allow) { document.write('0.555 | \n'); } if (allow) { document.write('
05/01/15 | \n'); } if (allow) { document.write('0.564 | \n'); } if (allow) { document.write('
04/01/15 | \n'); } if (allow) { document.write('0.567 | \n'); } if (allow) { document.write('
03/02/15 | \n'); } if (allow) { document.write('0.567 | \n'); } if (allow) { document.write('
02/02/15 | \n'); } if (allow) { document.write('0.549 | \n'); } if (allow) { document.write('
12/29/14 | \n'); } if (allow) { document.write('0.555 | \n'); } if (allow) { document.write('
12/01/14 | \n'); } if (allow) { document.write('0.561 | \n'); } if (allow) { document.write('
11/03/14 | \n'); } if (allow) { document.write('0.567 | \n'); } if (allow) { document.write('
10/01/14 | \n'); } if (allow) { document.write('0.576 | \n'); } if (allow) { document.write('
09/02/14 | \n'); } if (allow) { document.write('0.561 | \n'); } if (allow) { document.write('
08/01/14 | \n'); } if (allow) { document.write('0.579 | \n'); } if (allow) { document.write('
07/01/14 | \n'); } if (allow) { document.write('0.579 | \n'); } if (allow) { document.write('
06/02/14 | \n'); } if (allow) { document.write('0.579 | \n'); } if (allow) { document.write('
05/01/14 | \n'); } if (allow) { document.write('0.591 | \n'); } if (allow) { document.write('
04/01/14 | \n'); } if (allow) { document.write('0.594 | \n'); } if (allow) { document.write('
03/03/14 | \n'); } if (allow) { document.write('0.606 | \n'); } if (allow) { document.write('
02/03/14 | \n'); } if (allow) { document.write('0.594 | \n'); } if (allow) { document.write('
12/27/13 | \n'); } if (allow) { document.write('0.591 | \n'); } if (allow) { document.write('
12/02/13 | \n'); } if (allow) { document.write('0.603 | \n'); } if (allow) { document.write('
11/01/13 | \n'); } if (allow) { document.write('0.591 | \n'); } if (allow) { document.write('
10/01/13 | \n'); } if (allow) { document.write('0.606 | \n'); } if (allow) { document.write('
09/03/13 | \n'); } if (allow) { document.write('0.615 | \n'); } if (allow) { document.write('
08/01/13 | \n'); } if (allow) { document.write('0.591 | \n'); } if (allow) { document.write('
07/01/13 | \n'); } if (allow) { document.write('0.612 | \n'); } if (allow) { document.write('
06/03/13 | \n'); } if (allow) { document.write('0.606 | \n'); } if (allow) { document.write('
05/01/13 | \n'); } if (allow) { document.write('0.636 | \n'); } if (allow) { document.write('
04/01/13 | \n'); } if (allow) { document.write('0.624 | \n'); } if (allow) { document.write('
03/01/13 | \n'); } if (allow) { document.write('0.645 | \n'); } if (allow) { document.write('
02/01/13 | \n'); } if (allow) { document.write('0.636 | \n'); } if (allow) { document.write('
12/27/12 | \n'); } if (allow) { document.write('0.645 | \n'); } if (allow) { document.write('
12/03/12 | \n'); } if (allow) { document.write('0.669 | \n'); } if (allow) { document.write('
10/01/12 | \n'); } if (allow) { document.write('0.666 | \n'); } if (allow) { document.write('
09/04/12 | \n'); } if (allow) { document.write('0.669 | \n'); } if (allow) { document.write('
08/01/12 | \n'); } if (allow) { document.write('0.690 | \n'); } if (allow) { document.write('
07/02/12 | \n'); } if (allow) { document.write('0.708 | \n'); } if (allow) { document.write('
06/01/12 | \n'); } if (allow) { document.write('0.711 | \n'); } if (allow) { document.write('
05/01/12 | \n'); } if (allow) { document.write('0.738 | \n'); } if (allow) { document.write('
04/02/12 | \n'); } if (allow) { document.write('0.726 | \n'); } if (allow) { document.write('
03/01/12 | \n'); } if (allow) { document.write('0.708 | \n'); } if (allow) { document.write('
02/01/12 | \n'); } if (allow) { document.write('0.648 | \n'); } if (allow) { document.write('
12/28/11 | \n'); } if (allow) { document.write('1.449 | \n'); } if (allow) { document.write('
12/01/11 | \n'); } if (allow) { document.write('0.738 | \n'); } if (allow) { document.write('
11/01/11 | \n'); } if (allow) { document.write('0.720 | \n'); } if (allow) { document.write('
10/03/11 | \n'); } if (allow) { document.write('0.702 | \n'); } if (allow) { document.write('
09/01/11 | \n'); } if (allow) { document.write('0.759 | \n'); } if (allow) { document.write('
08/01/11 | \n'); } if (allow) { document.write('0.747 | \n'); } if (allow) { document.write('
07/01/11 | \n'); } if (allow) { document.write('0.765 | \n'); } if (allow) { document.write('
06/01/11 | \n'); } if (allow) { document.write('0.753 | \n'); } if (allow) { document.write('
05/02/11 | \n'); } if (allow) { document.write('0.768 | \n'); } if (allow) { document.write('
04/01/11 | \n'); } if (allow) { document.write('0.759 | \n'); } if (allow) { document.write('
03/01/11 | \n'); } if (allow) { document.write('0.765 | \n'); } if (allow) { document.write('
02/01/11 | \n'); } if (allow) { document.write('0.756 | \n'); } if (allow) { document.write('
12/29/10 | \n'); } if (allow) { document.write('2.718 | \n'); } if (allow) { document.write('
12/01/10 | \n'); } if (allow) { document.write('0.837 | \n'); } if (allow) { document.write('
11/01/10 | \n'); } if (allow) { document.write('0.858 | \n'); } if (allow) { document.write('
10/01/10 | \n'); } if (allow) { document.write('0.858 | \n'); } if (allow) { document.write('
09/01/10 | \n'); } if (allow) { document.write('0.903 | \n'); } if (allow) { document.write('
08/02/10 | \n'); } if (allow) { document.write('0.942 | \n'); } if (allow) { document.write('
07/01/10 | \n'); } if (allow) { document.write('0.954 | \n'); } if (allow) { document.write('
06/01/10 | \n'); } if (allow) { document.write('0.672 | \n'); } if (allow) { document.write('
05/03/10 | \n'); } if (allow) { document.write('0.939 | \n'); } if (allow) { document.write('
04/01/10 | \n'); } if (allow) { document.write('0.978 | \n'); } if (allow) { document.write('
03/01/10 | \n'); } if (allow) { document.write('0.993 | \n'); } if (allow) { document.write('
02/01/10 | \n'); } if (allow) { document.write('1.038 | \n'); } if (allow) { document.write('
12/29/09 | \n'); } if (allow) { document.write('1.086 | \n'); } if (allow) { document.write('
12/01/09 | \n'); } if (allow) { document.write('1.059 | \n'); } if (allow) { document.write('
11/02/09 | \n'); } if (allow) { document.write('1.134 | \n'); } if (allow) { document.write('
10/01/09 | \n'); } if (allow) { document.write('1.158 | \n'); } if (allow) { document.write('
09/01/09 | \n'); } if (allow) { document.write('1.176 | \n'); } if (allow) { document.write('
08/03/09 | \n'); } if (allow) { document.write('1.221 | \n'); } if (allow) { document.write('
07/01/09 | \n'); } if (allow) { document.write('1.203 | \n'); } if (allow) { document.write('
06/01/09 | \n'); } if (allow) { document.write('1.230 | \n'); } if (allow) { document.write('
05/01/09 | \n'); } if (allow) { document.write('1.236 | \n'); } if (allow) { document.write('
05/01/09 | \n'); } if (allow) { document.write('1.236 | \n'); } if (allow) { document.write('
04/01/09 | \n'); } if (allow) { document.write('1.356 | \n'); } if (allow) { document.write('
03/02/09 | \n'); } if (allow) { document.write('1.221 | \n'); } if (allow) { document.write('
02/02/09 | \n'); } if (allow) { document.write('1.068 | \n'); } if (allow) { document.write('
12/29/08 | \n'); } if (allow) { document.write('1.113 | \n'); } if (allow) { document.write('
12/01/08 | \n'); } if (allow) { document.write('1.125 | \n'); } if (allow) { document.write('
11/03/08 | \n'); } if (allow) { document.write('1.089 | \n'); } if (allow) { document.write('
10/01/08 | \n'); } if (allow) { document.write('1.065 | \n'); } if (allow) { document.write('
09/02/08 | \n'); } if (allow) { document.write('1.038 | \n'); } if (allow) { document.write('
08/01/08 | \n'); } if (allow) { document.write('1.038 | \n'); } if (allow) { document.write('
07/01/08 | \n'); } if (allow) { document.write('1.062 | \n'); } if (allow) { document.write('
06/02/08 | \n'); } if (allow) { document.write('1.071 | \n'); } if (allow) { document.write('
05/01/08 | \n'); } if (allow) { document.write('1.011 | \n'); } if (allow) { document.write('
04/01/08 | \n'); } if (allow) { document.write('1.089 | \n'); } if (allow) { document.write('
03/03/08 | \n'); } if (allow) { document.write('0.921 | \n'); } if (allow) { document.write('
02/01/08 | \n'); } if (allow) { document.write('0.906 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |