var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
05/01/24 | \n'); } if (allow) { document.write('0.271 | \n'); } if (allow) { document.write('
04/01/24 | \n'); } if (allow) { document.write('0.276 | \n'); } if (allow) { document.write('
03/01/24 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
02/01/24 | \n'); } if (allow) { document.write('0.236 | \n'); } if (allow) { document.write('
12/14/23 | \n'); } if (allow) { document.write('0.282 | \n'); } if (allow) { document.write('
12/01/23 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
11/01/23 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
10/02/23 | \n'); } if (allow) { document.write('0.239 | \n'); } if (allow) { document.write('
09/01/23 | \n'); } if (allow) { document.write('0.242 | \n'); } if (allow) { document.write('
08/01/23 | \n'); } if (allow) { document.write('0.242 | \n'); } if (allow) { document.write('
07/03/23 | \n'); } if (allow) { document.write('0.232 | \n'); } if (allow) { document.write('
06/01/23 | \n'); } if (allow) { document.write('0.232 | \n'); } if (allow) { document.write('
05/01/23 | \n'); } if (allow) { document.write('0.239 | \n'); } if (allow) { document.write('
04/03/23 | \n'); } if (allow) { document.write('0.196 | \n'); } if (allow) { document.write('
03/01/23 | \n'); } if (allow) { document.write('0.196 | \n'); } if (allow) { document.write('
12/15/22 | \n'); } if (allow) { document.write('0.192 | \n'); } if (allow) { document.write('
12/01/22 | \n'); } if (allow) { document.write('0.194 | \n'); } if (allow) { document.write('
11/01/22 | \n'); } if (allow) { document.write('0.203 | \n'); } if (allow) { document.write('
10/03/22 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
09/01/22 | \n'); } if (allow) { document.write('0.179 | \n'); } if (allow) { document.write('
08/01/22 | \n'); } if (allow) { document.write('0.143 | \n'); } if (allow) { document.write('
07/01/22 | \n'); } if (allow) { document.write('0.155 | \n'); } if (allow) { document.write('
06/01/22 | \n'); } if (allow) { document.write('0.129 | \n'); } if (allow) { document.write('
05/02/22 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
04/01/22 | \n'); } if (allow) { document.write('0.121 | \n'); } if (allow) { document.write('
03/01/22 | \n'); } if (allow) { document.write('0.101 | \n'); } if (allow) { document.write('
02/01/22 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
12/16/21 | \n'); } if (allow) { document.write('0.106 | \n'); } if (allow) { document.write('
12/01/21 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
11/01/21 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
10/01/21 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
09/01/21 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
08/02/21 | \n'); } if (allow) { document.write('0.076 | \n'); } if (allow) { document.write('
07/01/21 | \n'); } if (allow) { document.write('0.077 | \n'); } if (allow) { document.write('
06/01/21 | \n'); } if (allow) { document.write('0.079 | \n'); } if (allow) { document.write('
05/03/21 | \n'); } if (allow) { document.write('0.074 | \n'); } if (allow) { document.write('
04/01/21 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
03/01/21 | \n'); } if (allow) { document.write('0.070 | \n'); } if (allow) { document.write('
02/01/21 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
12/17/20 | \n'); } if (allow) { document.write('0.073 | \n'); } if (allow) { document.write('
12/01/20 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
11/02/20 | \n'); } if (allow) { document.write('0.076 | \n'); } if (allow) { document.write('
10/01/20 | \n'); } if (allow) { document.write('0.079 | \n'); } if (allow) { document.write('
09/01/20 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
08/03/20 | \n'); } if (allow) { document.write('0.100 | \n'); } if (allow) { document.write('
07/01/20 | \n'); } if (allow) { document.write('0.110 | \n'); } if (allow) { document.write('
06/01/20 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
05/01/20 | \n'); } if (allow) { document.write('0.128 | \n'); } if (allow) { document.write('
04/01/20 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
03/02/20 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
02/03/20 | \n'); } if (allow) { document.write('0.153 | \n'); } if (allow) { document.write('
12/19/19 | \n'); } if (allow) { document.write('0.156 | \n'); } if (allow) { document.write('
12/02/19 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
11/01/19 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
10/01/19 | \n'); } if (allow) { document.write('0.171 | \n'); } if (allow) { document.write('
09/03/19 | \n'); } if (allow) { document.write('0.190 | \n'); } if (allow) { document.write('
08/01/19 | \n'); } if (allow) { document.write('0.194 | \n'); } if (allow) { document.write('
07/01/19 | \n'); } if (allow) { document.write('0.192 | \n'); } if (allow) { document.write('
06/03/19 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
05/01/19 | \n'); } if (allow) { document.write('0.212 | \n'); } if (allow) { document.write('
04/01/19 | \n'); } if (allow) { document.write('0.218 | \n'); } if (allow) { document.write('
03/01/19 | \n'); } if (allow) { document.write('0.199 | \n'); } if (allow) { document.write('
02/01/19 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
12/18/18 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
12/03/18 | \n'); } if (allow) { document.write('0.212 | \n'); } if (allow) { document.write('
11/01/18 | \n'); } if (allow) { document.write('0.216 | \n'); } if (allow) { document.write('
10/01/18 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
09/04/18 | \n'); } if (allow) { document.write('0.206 | \n'); } if (allow) { document.write('
08/01/18 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
07/02/18 | \n'); } if (allow) { document.write('0.190 | \n'); } if (allow) { document.write('
06/01/18 | \n'); } if (allow) { document.write('0.202 | \n'); } if (allow) { document.write('
05/01/18 | \n'); } if (allow) { document.write('0.191 | \n'); } if (allow) { document.write('
04/02/18 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
03/01/18 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
02/01/18 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
12/21/17 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
12/01/17 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
11/01/17 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
10/02/17 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
09/01/17 | \n'); } if (allow) { document.write('0.162 | \n'); } if (allow) { document.write('
08/01/17 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
07/03/17 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
06/01/17 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
05/01/17 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
04/03/17 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
03/01/17 | \n'); } if (allow) { document.write('0.145 | \n'); } if (allow) { document.write('
02/01/17 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
12/22/16 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
12/01/16 | \n'); } if (allow) { document.write('0.149 | \n'); } if (allow) { document.write('
11/01/16 | \n'); } if (allow) { document.write('0.154 | \n'); } if (allow) { document.write('
10/03/16 | \n'); } if (allow) { document.write('0.150 | \n'); } if (allow) { document.write('
09/01/16 | \n'); } if (allow) { document.write('0.155 | \n'); } if (allow) { document.write('
08/01/16 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
07/01/16 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
06/01/16 | \n'); } if (allow) { document.write('0.163 | \n'); } if (allow) { document.write('
05/02/16 | \n'); } if (allow) { document.write('0.161 | \n'); } if (allow) { document.write('
04/01/16 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
03/01/16 | \n'); } if (allow) { document.write('0.157 | \n'); } if (allow) { document.write('
02/01/16 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
12/24/15 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
12/01/15 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
11/02/15 | \n'); } if (allow) { document.write('0.163 | \n'); } if (allow) { document.write('
10/01/15 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
09/01/15 | \n'); } if (allow) { document.write('0.167 | \n'); } if (allow) { document.write('
08/03/15 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
07/01/15 | \n'); } if (allow) { document.write('0.162 | \n'); } if (allow) { document.write('
06/01/15 | \n'); } if (allow) { document.write('0.169 | \n'); } if (allow) { document.write('
05/01/15 | \n'); } if (allow) { document.write('0.163 | \n'); } if (allow) { document.write('
04/01/15 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
03/02/15 | \n'); } if (allow) { document.write('0.170 | \n'); } if (allow) { document.write('
02/02/15 | \n'); } if (allow) { document.write('0.182 | \n'); } if (allow) { document.write('
12/24/14 | \n'); } if (allow) { document.write('0.156 | \n'); } if (allow) { document.write('
12/01/14 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
11/03/14 | \n'); } if (allow) { document.write('0.181 | \n'); } if (allow) { document.write('
10/01/14 | \n'); } if (allow) { document.write('0.189 | \n'); } if (allow) { document.write('
09/02/14 | \n'); } if (allow) { document.write('0.181 | \n'); } if (allow) { document.write('
08/01/14 | \n'); } if (allow) { document.write('0.196 | \n'); } if (allow) { document.write('
07/01/14 | \n'); } if (allow) { document.write('0.192 | \n'); } if (allow) { document.write('
06/02/14 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
05/01/14 | \n'); } if (allow) { document.write('0.194 | \n'); } if (allow) { document.write('
04/01/14 | \n'); } if (allow) { document.write('0.190 | \n'); } if (allow) { document.write('
03/03/14 | \n'); } if (allow) { document.write('0.166 | \n'); } if (allow) { document.write('
02/03/14 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
12/26/13 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
12/02/13 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
11/01/13 | \n'); } if (allow) { document.write('0.161 | \n'); } if (allow) { document.write('
10/01/13 | \n'); } if (allow) { document.write('0.153 | \n'); } if (allow) { document.write('
09/03/13 | \n'); } if (allow) { document.write('0.151 | \n'); } if (allow) { document.write('
08/01/13 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
07/01/13 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
06/03/13 | \n'); } if (allow) { document.write('0.142 | \n'); } if (allow) { document.write('
05/01/13 | \n'); } if (allow) { document.write('0.135 | \n'); } if (allow) { document.write('
04/01/13 | \n'); } if (allow) { document.write('0.145 | \n'); } if (allow) { document.write('
03/01/13 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
02/01/13 | \n'); } if (allow) { document.write('0.140 | \n'); } if (allow) { document.write('
12/26/12 | \n'); } if (allow) { document.write('0.151 | \n'); } if (allow) { document.write('
12/03/12 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
11/01/12 | \n'); } if (allow) { document.write('0.145 | \n'); } if (allow) { document.write('
10/01/12 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
09/04/12 | \n'); } if (allow) { document.write('0.151 | \n'); } if (allow) { document.write('
08/01/12 | \n'); } if (allow) { document.write('0.162 | \n'); } if (allow) { document.write('
07/02/12 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
06/01/12 | \n'); } if (allow) { document.write('0.171 | \n'); } if (allow) { document.write('
05/01/12 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
04/02/12 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
03/01/12 | \n'); } if (allow) { document.write('0.170 | \n'); } if (allow) { document.write('
02/01/12 | \n'); } if (allow) { document.write('0.191 | \n'); } if (allow) { document.write('
12/27/11 | \n'); } if (allow) { document.write('0.189 | \n'); } if (allow) { document.write('
12/01/11 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
11/01/11 | \n'); } if (allow) { document.write('0.209 | \n'); } if (allow) { document.write('
10/03/11 | \n'); } if (allow) { document.write('0.211 | \n'); } if (allow) { document.write('
09/01/11 | \n'); } if (allow) { document.write('0.229 | \n'); } if (allow) { document.write('
08/01/11 | \n'); } if (allow) { document.write('0.238 | \n'); } if (allow) { document.write('
07/01/11 | \n'); } if (allow) { document.write('0.231 | \n'); } if (allow) { document.write('
06/01/11 | \n'); } if (allow) { document.write('0.244 | \n'); } if (allow) { document.write('
05/02/11 | \n'); } if (allow) { document.write('0.241 | \n'); } if (allow) { document.write('
04/01/11 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
03/01/11 | \n'); } if (allow) { document.write('0.216 | \n'); } if (allow) { document.write('
02/01/11 | \n'); } if (allow) { document.write('0.235 | \n'); } if (allow) { document.write('
12/28/10 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
12/01/10 | \n'); } if (allow) { document.write('0.239 | \n'); } if (allow) { document.write('
11/01/10 | \n'); } if (allow) { document.write('0.235 | \n'); } if (allow) { document.write('
10/01/10 | \n'); } if (allow) { document.write('0.233 | \n'); } if (allow) { document.write('
09/01/10 | \n'); } if (allow) { document.write('0.247 | \n'); } if (allow) { document.write('
08/02/10 | \n'); } if (allow) { document.write('0.253 | \n'); } if (allow) { document.write('
07/01/10 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
06/01/10 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
05/03/10 | \n'); } if (allow) { document.write('0.273 | \n'); } if (allow) { document.write('
04/01/10 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
03/01/10 | \n'); } if (allow) { document.write('0.244 | \n'); } if (allow) { document.write('
02/01/10 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
12/29/09 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
12/01/09 | \n'); } if (allow) { document.write('0.208 | \n'); } if (allow) { document.write('
10/01/09 | \n'); } if (allow) { document.write('0.253 | \n'); } if (allow) { document.write('
09/01/09 | \n'); } if (allow) { document.write('0.258 | \n'); } if (allow) { document.write('
08/03/09 | \n'); } if (allow) { document.write('0.264 | \n'); } if (allow) { document.write('
07/01/09 | \n'); } if (allow) { document.write('0.252 | \n'); } if (allow) { document.write('
06/01/09 | \n'); } if (allow) { document.write('0.272 | \n'); } if (allow) { document.write('
05/01/09 | \n'); } if (allow) { document.write('0.280 | \n'); } if (allow) { document.write('
04/01/09 | \n'); } if (allow) { document.write('0.276 | \n'); } if (allow) { document.write('
03/02/09 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
02/02/09 | \n'); } if (allow) { document.write('0.266 | \n'); } if (allow) { document.write('
12/29/08 | \n'); } if (allow) { document.write('0.369 | \n'); } if (allow) { document.write('
12/01/08 | \n'); } if (allow) { document.write('0.313 | \n'); } if (allow) { document.write('
11/03/08 | \n'); } if (allow) { document.write('0.320 | \n'); } if (allow) { document.write('
10/01/08 | \n'); } if (allow) { document.write('0.305 | \n'); } if (allow) { document.write('
09/02/08 | \n'); } if (allow) { document.write('0.295 | \n'); } if (allow) { document.write('
08/01/08 | \n'); } if (allow) { document.write('0.304 | \n'); } if (allow) { document.write('
07/01/08 | \n'); } if (allow) { document.write('0.292 | \n'); } if (allow) { document.write('
05/01/08 | \n'); } if (allow) { document.write('0.280 | \n'); } if (allow) { document.write('
04/01/08 | \n'); } if (allow) { document.write('0.311 | \n'); } if (allow) { document.write('
03/03/08 | \n'); } if (allow) { document.write('0.280 | \n'); } if (allow) { document.write('
02/01/08 | \n'); } if (allow) { document.write('0.281 | \n'); } if (allow) { document.write('
12/03/07 | \n'); } if (allow) { document.write('0.295 | \n'); } if (allow) { document.write('
11/01/07 | \n'); } if (allow) { document.write('0.297 | \n'); } if (allow) { document.write('
10/01/07 | \n'); } if (allow) { document.write('0.310 | \n'); } if (allow) { document.write('
09/04/07 | \n'); } if (allow) { document.write('0.334 | \n'); } if (allow) { document.write('
07/02/07 | \n'); } if (allow) { document.write('0.313 | \n'); } if (allow) { document.write('
06/01/07 | \n'); } if (allow) { document.write('0.329 | \n'); } if (allow) { document.write('
05/01/07 | \n'); } if (allow) { document.write('0.314 | \n'); } if (allow) { document.write('
04/02/07 | \n'); } if (allow) { document.write('0.322 | \n'); } if (allow) { document.write('
03/01/07 | \n'); } if (allow) { document.write('0.275 | \n'); } if (allow) { document.write('
02/01/07 | \n'); } if (allow) { document.write('0.311 | \n'); } if (allow) { document.write('
12/27/06 | \n'); } if (allow) { document.write('0.239 | \n'); } if (allow) { document.write('
12/01/06 | \n'); } if (allow) { document.write('0.304 | \n'); } if (allow) { document.write('
11/01/06 | \n'); } if (allow) { document.write('0.308 | \n'); } if (allow) { document.write('
10/02/06 | \n'); } if (allow) { document.write('0.316 | \n'); } if (allow) { document.write('
09/01/06 | \n'); } if (allow) { document.write('0.312 | \n'); } if (allow) { document.write('
08/01/06 | \n'); } if (allow) { document.write('0.319 | \n'); } if (allow) { document.write('
07/03/06 | \n'); } if (allow) { document.write('0.312 | \n'); } if (allow) { document.write('
06/01/06 | \n'); } if (allow) { document.write('0.294 | \n'); } if (allow) { document.write('
05/01/06 | \n'); } if (allow) { document.write('0.294 | \n'); } if (allow) { document.write('
04/03/06 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
03/01/06 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
02/01/06 | \n'); } if (allow) { document.write('0.264 | \n'); } if (allow) { document.write('
12/28/05 | \n'); } if (allow) { document.write('0.292 | \n'); } if (allow) { document.write('
12/01/05 | \n'); } if (allow) { document.write('0.284 | \n'); } if (allow) { document.write('
11/01/05 | \n'); } if (allow) { document.write('0.288 | \n'); } if (allow) { document.write('
10/03/05 | \n'); } if (allow) { document.write('0.277 | \n'); } if (allow) { document.write('
09/01/05 | \n'); } if (allow) { document.write('0.274 | \n'); } if (allow) { document.write('
08/01/05 | \n'); } if (allow) { document.write('0.271 | \n'); } if (allow) { document.write('
07/01/05 | \n'); } if (allow) { document.write('0.264 | \n'); } if (allow) { document.write('
06/01/05 | \n'); } if (allow) { document.write('0.264 | \n'); } if (allow) { document.write('
05/02/05 | \n'); } if (allow) { document.write('0.267 | \n'); } if (allow) { document.write('
04/01/05 | \n'); } if (allow) { document.write('0.279 | \n'); } if (allow) { document.write('
03/01/05 | \n'); } if (allow) { document.write('0.231 | \n'); } if (allow) { document.write('
02/01/05 | \n'); } if (allow) { document.write('0.261 | \n'); } if (allow) { document.write('
12/31/04 | \n'); } if (allow) { document.write('0.271 | \n'); } if (allow) { document.write('
12/01/04 | \n'); } if (allow) { document.write('0.262 | \n'); } if (allow) { document.write('
11/01/04 | \n'); } if (allow) { document.write('0.265 | \n'); } if (allow) { document.write('
10/01/04 | \n'); } if (allow) { document.write('0.257 | \n'); } if (allow) { document.write('
09/01/04 | \n'); } if (allow) { document.write('0.266 | \n'); } if (allow) { document.write('
08/02/04 | \n'); } if (allow) { document.write('0.273 | \n'); } if (allow) { document.write('
07/01/04 | \n'); } if (allow) { document.write('0.273 | \n'); } if (allow) { document.write('
06/01/04 | \n'); } if (allow) { document.write('0.279 | \n'); } if (allow) { document.write('
05/03/04 | \n'); } if (allow) { document.write('0.268 | \n'); } if (allow) { document.write('
04/01/04 | \n'); } if (allow) { document.write('0.256 | \n'); } if (allow) { document.write('
03/01/04 | \n'); } if (allow) { document.write('0.251 | \n'); } if (allow) { document.write('
02/02/04 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
12/31/03 | \n'); } if (allow) { document.write('0.279 | \n'); } if (allow) { document.write('
12/16/03 | \n'); } if (allow) { document.write('0.840 | \n'); } if (allow) { document.write('
12/01/03 | \n'); } if (allow) { document.write('0.773 | \n'); } if (allow) { document.write('
11/03/03 | \n'); } if (allow) { document.write('0.279 | \n'); } if (allow) { document.write('
10/01/03 | \n'); } if (allow) { document.write('0.274 | \n'); } if (allow) { document.write('
09/02/03 | \n'); } if (allow) { document.write('0.276 | \n'); } if (allow) { document.write('
08/01/03 | \n'); } if (allow) { document.write('0.253 | \n'); } if (allow) { document.write('
07/01/03 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
06/02/03 | \n'); } if (allow) { document.write('0.244 | \n'); } if (allow) { document.write('
05/01/03 | \n'); } if (allow) { document.write('0.342 | \n'); } if (allow) { document.write('
04/01/03 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
03/03/03 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
02/03/03 | \n'); } if (allow) { document.write('0.278 | \n'); } if (allow) { document.write('
12/31/02 | \n'); } if (allow) { document.write('0.416 | \n'); } if (allow) { document.write('
12/02/02 | \n'); } if (allow) { document.write('0.520 | \n'); } if (allow) { document.write('
10/01/02 | \n'); } if (allow) { document.write('0.258 | \n'); } if (allow) { document.write('
09/03/02 | \n'); } if (allow) { document.write('0.290 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |