var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
05/01/24 | \n'); } if (allow) { document.write('0.400 | \n'); } if (allow) { document.write('
04/01/24 | \n'); } if (allow) { document.write('0.395 | \n'); } if (allow) { document.write('
03/01/24 | \n'); } if (allow) { document.write('0.438 | \n'); } if (allow) { document.write('
02/01/24 | \n'); } if (allow) { document.write('0.384 | \n'); } if (allow) { document.write('
12/14/23 | \n'); } if (allow) { document.write('0.379 | \n'); } if (allow) { document.write('
12/01/23 | \n'); } if (allow) { document.write('0.344 | \n'); } if (allow) { document.write('
11/01/23 | \n'); } if (allow) { document.write('0.388 | \n'); } if (allow) { document.write('
10/02/23 | \n'); } if (allow) { document.write('0.385 | \n'); } if (allow) { document.write('
09/01/23 | \n'); } if (allow) { document.write('0.351 | \n'); } if (allow) { document.write('
08/01/23 | \n'); } if (allow) { document.write('0.358 | \n'); } if (allow) { document.write('
07/03/23 | \n'); } if (allow) { document.write('0.403 | \n'); } if (allow) { document.write('
06/01/23 | \n'); } if (allow) { document.write('0.353 | \n'); } if (allow) { document.write('
05/01/23 | \n'); } if (allow) { document.write('0.326 | \n'); } if (allow) { document.write('
04/03/23 | \n'); } if (allow) { document.write('0.342 | \n'); } if (allow) { document.write('
03/01/23 | \n'); } if (allow) { document.write('0.450 | \n'); } if (allow) { document.write('
12/15/22 | \n'); } if (allow) { document.write('0.396 | \n'); } if (allow) { document.write('
12/01/22 | \n'); } if (allow) { document.write('0.319 | \n'); } if (allow) { document.write('
11/01/22 | \n'); } if (allow) { document.write('0.280 | \n'); } if (allow) { document.write('
10/03/22 | \n'); } if (allow) { document.write('0.351 | \n'); } if (allow) { document.write('
09/01/22 | \n'); } if (allow) { document.write('0.366 | \n'); } if (allow) { document.write('
08/01/22 | \n'); } if (allow) { document.write('0.304 | \n'); } if (allow) { document.write('
07/01/22 | \n'); } if (allow) { document.write('0.329 | \n'); } if (allow) { document.write('
06/01/22 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
05/02/22 | \n'); } if (allow) { document.write('0.305 | \n'); } if (allow) { document.write('
04/01/22 | \n'); } if (allow) { document.write('0.334 | \n'); } if (allow) { document.write('
03/01/22 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
02/01/22 | \n'); } if (allow) { document.write('0.305 | \n'); } if (allow) { document.write('
12/16/21 | \n'); } if (allow) { document.write('0.296 | \n'); } if (allow) { document.write('
12/01/21 | \n'); } if (allow) { document.write('0.282 | \n'); } if (allow) { document.write('
11/01/21 | \n'); } if (allow) { document.write('0.277 | \n'); } if (allow) { document.write('
10/01/21 | \n'); } if (allow) { document.write('0.289 | \n'); } if (allow) { document.write('
09/01/21 | \n'); } if (allow) { document.write('0.275 | \n'); } if (allow) { document.write('
08/02/21 | \n'); } if (allow) { document.write('0.283 | \n'); } if (allow) { document.write('
07/01/21 | \n'); } if (allow) { document.write('0.292 | \n'); } if (allow) { document.write('
06/01/21 | \n'); } if (allow) { document.write('0.291 | \n'); } if (allow) { document.write('
05/03/21 | \n'); } if (allow) { document.write('0.294 | \n'); } if (allow) { document.write('
04/01/21 | \n'); } if (allow) { document.write('0.294 | \n'); } if (allow) { document.write('
03/01/21 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
02/01/21 | \n'); } if (allow) { document.write('0.318 | \n'); } if (allow) { document.write('
12/17/20 | \n'); } if (allow) { document.write('0.359 | \n'); } if (allow) { document.write('
12/01/20 | \n'); } if (allow) { document.write('0.341 | \n'); } if (allow) { document.write('
11/02/20 | \n'); } if (allow) { document.write('0.359 | \n'); } if (allow) { document.write('
10/01/20 | \n'); } if (allow) { document.write('0.357 | \n'); } if (allow) { document.write('
09/01/20 | \n'); } if (allow) { document.write('0.341 | \n'); } if (allow) { document.write('
08/03/20 | \n'); } if (allow) { document.write('0.341 | \n'); } if (allow) { document.write('
07/01/20 | \n'); } if (allow) { document.write('0.343 | \n'); } if (allow) { document.write('
06/01/20 | \n'); } if (allow) { document.write('0.321 | \n'); } if (allow) { document.write('
05/01/20 | \n'); } if (allow) { document.write('0.369 | \n'); } if (allow) { document.write('
04/01/20 | \n'); } if (allow) { document.write('0.385 | \n'); } if (allow) { document.write('
03/02/20 | \n'); } if (allow) { document.write('0.380 | \n'); } if (allow) { document.write('
02/03/20 | \n'); } if (allow) { document.write('0.366 | \n'); } if (allow) { document.write('
12/19/19 | \n'); } if (allow) { document.write('0.314 | \n'); } if (allow) { document.write('
12/02/19 | \n'); } if (allow) { document.write('0.341 | \n'); } if (allow) { document.write('
11/01/19 | \n'); } if (allow) { document.write('0.361 | \n'); } if (allow) { document.write('
10/01/19 | \n'); } if (allow) { document.write('0.350 | \n'); } if (allow) { document.write('
09/03/19 | \n'); } if (allow) { document.write('0.371 | \n'); } if (allow) { document.write('
08/01/19 | \n'); } if (allow) { document.write('0.367 | \n'); } if (allow) { document.write('
07/01/19 | \n'); } if (allow) { document.write('0.386 | \n'); } if (allow) { document.write('
06/03/19 | \n'); } if (allow) { document.write('0.386 | \n'); } if (allow) { document.write('
05/01/19 | \n'); } if (allow) { document.write('0.366 | \n'); } if (allow) { document.write('
04/01/19 | \n'); } if (allow) { document.write('0.379 | \n'); } if (allow) { document.write('
03/01/19 | \n'); } if (allow) { document.write('0.382 | \n'); } if (allow) { document.write('
02/01/19 | \n'); } if (allow) { document.write('0.389 | \n'); } if (allow) { document.write('
12/18/18 | \n'); } if (allow) { document.write('0.391 | \n'); } if (allow) { document.write('
12/03/18 | \n'); } if (allow) { document.write('0.376 | \n'); } if (allow) { document.write('
11/01/18 | \n'); } if (allow) { document.write('0.415 | \n'); } if (allow) { document.write('
10/01/18 | \n'); } if (allow) { document.write('0.389 | \n'); } if (allow) { document.write('
09/04/18 | \n'); } if (allow) { document.write('0.371 | \n'); } if (allow) { document.write('
08/01/18 | \n'); } if (allow) { document.write('0.367 | \n'); } if (allow) { document.write('
07/02/18 | \n'); } if (allow) { document.write('0.381 | \n'); } if (allow) { document.write('
06/01/18 | \n'); } if (allow) { document.write('0.384 | \n'); } if (allow) { document.write('
05/01/18 | \n'); } if (allow) { document.write('0.363 | \n'); } if (allow) { document.write('
04/02/18 | \n'); } if (allow) { document.write('0.349 | \n'); } if (allow) { document.write('
03/01/18 | \n'); } if (allow) { document.write('0.341 | \n'); } if (allow) { document.write('
02/01/18 | \n'); } if (allow) { document.write('0.366 | \n'); } if (allow) { document.write('
12/21/17 | \n'); } if (allow) { document.write('0.361 | \n'); } if (allow) { document.write('
12/01/17 | \n'); } if (allow) { document.write('0.372 | \n'); } if (allow) { document.write('
11/01/17 | \n'); } if (allow) { document.write('0.366 | \n'); } if (allow) { document.write('
10/02/17 | \n'); } if (allow) { document.write('0.365 | \n'); } if (allow) { document.write('
09/01/17 | \n'); } if (allow) { document.write('0.370 | \n'); } if (allow) { document.write('
08/01/17 | \n'); } if (allow) { document.write('0.368 | \n'); } if (allow) { document.write('
07/03/17 | \n'); } if (allow) { document.write('0.377 | \n'); } if (allow) { document.write('
06/01/17 | \n'); } if (allow) { document.write('0.377 | \n'); } if (allow) { document.write('
05/01/17 | \n'); } if (allow) { document.write('0.375 | \n'); } if (allow) { document.write('
04/03/17 | \n'); } if (allow) { document.write('0.373 | \n'); } if (allow) { document.write('
03/01/17 | \n'); } if (allow) { document.write('0.384 | \n'); } if (allow) { document.write('
02/01/17 | \n'); } if (allow) { document.write('0.382 | \n'); } if (allow) { document.write('
12/22/16 | \n'); } if (allow) { document.write('0.286 | \n'); } if (allow) { document.write('
12/01/16 | \n'); } if (allow) { document.write('0.381 | \n'); } if (allow) { document.write('
11/01/16 | \n'); } if (allow) { document.write('0.386 | \n'); } if (allow) { document.write('
10/03/16 | \n'); } if (allow) { document.write('0.386 | \n'); } if (allow) { document.write('
09/01/16 | \n'); } if (allow) { document.write('0.371 | \n'); } if (allow) { document.write('
08/01/16 | \n'); } if (allow) { document.write('0.383 | \n'); } if (allow) { document.write('
07/01/16 | \n'); } if (allow) { document.write('0.397 | \n'); } if (allow) { document.write('
06/01/16 | \n'); } if (allow) { document.write('0.402 | \n'); } if (allow) { document.write('
05/02/16 | \n'); } if (allow) { document.write('0.382 | \n'); } if (allow) { document.write('
04/01/16 | \n'); } if (allow) { document.write('0.379 | \n'); } if (allow) { document.write('
03/01/16 | \n'); } if (allow) { document.write('0.419 | \n'); } if (allow) { document.write('
02/01/16 | \n'); } if (allow) { document.write('0.391 | \n'); } if (allow) { document.write('
12/24/15 | \n'); } if (allow) { document.write('0.424 | \n'); } if (allow) { document.write('
12/01/15 | \n'); } if (allow) { document.write('0.398 | \n'); } if (allow) { document.write('
11/02/15 | \n'); } if (allow) { document.write('0.394 | \n'); } if (allow) { document.write('
10/01/15 | \n'); } if (allow) { document.write('0.398 | \n'); } if (allow) { document.write('
09/01/15 | \n'); } if (allow) { document.write('0.383 | \n'); } if (allow) { document.write('
08/03/15 | \n'); } if (allow) { document.write('0.396 | \n'); } if (allow) { document.write('
07/01/15 | \n'); } if (allow) { document.write('0.395 | \n'); } if (allow) { document.write('
06/01/15 | \n'); } if (allow) { document.write('0.402 | \n'); } if (allow) { document.write('
05/01/15 | \n'); } if (allow) { document.write('0.402 | \n'); } if (allow) { document.write('
04/01/15 | \n'); } if (allow) { document.write('0.406 | \n'); } if (allow) { document.write('
03/02/15 | \n'); } if (allow) { document.write('0.393 | \n'); } if (allow) { document.write('
02/02/15 | \n'); } if (allow) { document.write('0.365 | \n'); } if (allow) { document.write('
12/24/14 | \n'); } if (allow) { document.write('0.386 | \n'); } if (allow) { document.write('
12/01/14 | \n'); } if (allow) { document.write('0.417 | \n'); } if (allow) { document.write('
11/03/14 | \n'); } if (allow) { document.write('0.404 | \n'); } if (allow) { document.write('
10/01/14 | \n'); } if (allow) { document.write('0.391 | \n'); } if (allow) { document.write('
09/02/14 | \n'); } if (allow) { document.write('0.430 | \n'); } if (allow) { document.write('
08/01/14 | \n'); } if (allow) { document.write('0.431 | \n'); } if (allow) { document.write('
07/01/14 | \n'); } if (allow) { document.write('0.415 | \n'); } if (allow) { document.write('
06/02/14 | \n'); } if (allow) { document.write('0.429 | \n'); } if (allow) { document.write('
05/01/14 | \n'); } if (allow) { document.write('0.423 | \n'); } if (allow) { document.write('
04/01/14 | \n'); } if (allow) { document.write('0.445 | \n'); } if (allow) { document.write('
03/03/14 | \n'); } if (allow) { document.write('0.463 | \n'); } if (allow) { document.write('
02/03/14 | \n'); } if (allow) { document.write('0.462 | \n'); } if (allow) { document.write('
12/26/13 | \n'); } if (allow) { document.write('0.467 | \n'); } if (allow) { document.write('
12/02/13 | \n'); } if (allow) { document.write('0.450 | \n'); } if (allow) { document.write('
11/01/13 | \n'); } if (allow) { document.write('0.450 | \n'); } if (allow) { document.write('
10/01/13 | \n'); } if (allow) { document.write('0.445 | \n'); } if (allow) { document.write('
09/03/13 | \n'); } if (allow) { document.write('0.480 | \n'); } if (allow) { document.write('
08/01/13 | \n'); } if (allow) { document.write('0.453 | \n'); } if (allow) { document.write('
07/01/13 | \n'); } if (allow) { document.write('0.480 | \n'); } if (allow) { document.write('
06/03/13 | \n'); } if (allow) { document.write('0.479 | \n'); } if (allow) { document.write('
05/01/13 | \n'); } if (allow) { document.write('0.468 | \n'); } if (allow) { document.write('
04/01/13 | \n'); } if (allow) { document.write('0.488 | \n'); } if (allow) { document.write('
03/01/13 | \n'); } if (allow) { document.write('0.506 | \n'); } if (allow) { document.write('
02/01/13 | \n'); } if (allow) { document.write('0.499 | \n'); } if (allow) { document.write('
12/26/12 | \n'); } if (allow) { document.write('0.505 | \n'); } if (allow) { document.write('
12/03/12 | \n'); } if (allow) { document.write('0.489 | \n'); } if (allow) { document.write('
10/01/12 | \n'); } if (allow) { document.write('0.485 | \n'); } if (allow) { document.write('
09/04/12 | \n'); } if (allow) { document.write('0.508 | \n'); } if (allow) { document.write('
08/01/12 | \n'); } if (allow) { document.write('0.505 | \n'); } if (allow) { document.write('
07/02/12 | \n'); } if (allow) { document.write('0.518 | \n'); } if (allow) { document.write('
06/01/12 | \n'); } if (allow) { document.write('0.542 | \n'); } if (allow) { document.write('
05/01/12 | \n'); } if (allow) { document.write('0.509 | \n'); } if (allow) { document.write('
04/02/12 | \n'); } if (allow) { document.write('0.545 | \n'); } if (allow) { document.write('
03/01/12 | \n'); } if (allow) { document.write('0.537 | \n'); } if (allow) { document.write('
02/01/12 | \n'); } if (allow) { document.write('0.507 | \n'); } if (allow) { document.write('
12/27/11 | \n'); } if (allow) { document.write('0.535 | \n'); } if (allow) { document.write('
12/01/11 | \n'); } if (allow) { document.write('0.549 | \n'); } if (allow) { document.write('
11/01/11 | \n'); } if (allow) { document.write('0.526 | \n'); } if (allow) { document.write('
10/03/11 | \n'); } if (allow) { document.write('0.538 | \n'); } if (allow) { document.write('
09/01/11 | \n'); } if (allow) { document.write('0.563 | \n'); } if (allow) { document.write('
08/01/11 | \n'); } if (allow) { document.write('0.551 | \n'); } if (allow) { document.write('
07/01/11 | \n'); } if (allow) { document.write('0.582 | \n'); } if (allow) { document.write('
06/01/11 | \n'); } if (allow) { document.write('0.566 | \n'); } if (allow) { document.write('
05/02/11 | \n'); } if (allow) { document.write('0.573 | \n'); } if (allow) { document.write('
04/01/11 | \n'); } if (allow) { document.write('0.570 | \n'); } if (allow) { document.write('
03/01/11 | \n'); } if (allow) { document.write('0.579 | \n'); } if (allow) { document.write('
02/01/11 | \n'); } if (allow) { document.write('0.589 | \n'); } if (allow) { document.write('
12/28/10 | \n'); } if (allow) { document.write('0.577 | \n'); } if (allow) { document.write('
12/01/10 | \n'); } if (allow) { document.write('0.588 | \n'); } if (allow) { document.write('
11/01/10 | \n'); } if (allow) { document.write('0.601 | \n'); } if (allow) { document.write('
10/01/10 | \n'); } if (allow) { document.write('0.587 | \n'); } if (allow) { document.write('
09/01/10 | \n'); } if (allow) { document.write('0.625 | \n'); } if (allow) { document.write('
08/02/10 | \n'); } if (allow) { document.write('0.599 | \n'); } if (allow) { document.write('
07/01/10 | \n'); } if (allow) { document.write('0.623 | \n'); } if (allow) { document.write('
06/01/10 | \n'); } if (allow) { document.write('0.643 | \n'); } if (allow) { document.write('
05/03/10 | \n'); } if (allow) { document.write('0.640 | \n'); } if (allow) { document.write('
04/01/10 | \n'); } if (allow) { document.write('0.658 | \n'); } if (allow) { document.write('
03/01/10 | \n'); } if (allow) { document.write('0.646 | \n'); } if (allow) { document.write('
02/01/10 | \n'); } if (allow) { document.write('0.663 | \n'); } if (allow) { document.write('
12/29/09 | \n'); } if (allow) { document.write('0.580 | \n'); } if (allow) { document.write('
12/01/09 | \n'); } if (allow) { document.write('0.622 | \n'); } if (allow) { document.write('
10/01/09 | \n'); } if (allow) { document.write('0.705 | \n'); } if (allow) { document.write('
09/01/09 | \n'); } if (allow) { document.write('0.702 | \n'); } if (allow) { document.write('
08/03/09 | \n'); } if (allow) { document.write('0.708 | \n'); } if (allow) { document.write('
07/01/09 | \n'); } if (allow) { document.write('0.725 | \n'); } if (allow) { document.write('
06/01/09 | \n'); } if (allow) { document.write('0.715 | \n'); } if (allow) { document.write('
05/01/09 | \n'); } if (allow) { document.write('0.591 | \n'); } if (allow) { document.write('
04/01/09 | \n'); } if (allow) { document.write('0.806 | \n'); } if (allow) { document.write('
03/02/09 | \n'); } if (allow) { document.write('0.719 | \n'); } if (allow) { document.write('
02/02/09 | \n'); } if (allow) { document.write('0.753 | \n'); } if (allow) { document.write('
12/29/08 | \n'); } if (allow) { document.write('0.524 | \n'); } if (allow) { document.write('
12/01/08 | \n'); } if (allow) { document.write('0.698 | \n'); } if (allow) { document.write('
11/03/08 | \n'); } if (allow) { document.write('0.690 | \n'); } if (allow) { document.write('
10/01/08 | \n'); } if (allow) { document.write('0.690 | \n'); } if (allow) { document.write('
09/02/08 | \n'); } if (allow) { document.write('0.620 | \n'); } if (allow) { document.write('
08/01/08 | \n'); } if (allow) { document.write('0.663 | \n'); } if (allow) { document.write('
07/01/08 | \n'); } if (allow) { document.write('0.651 | \n'); } if (allow) { document.write('
06/02/08 | \n'); } if (allow) { document.write('0.634 | \n'); } if (allow) { document.write('
05/01/08 | \n'); } if (allow) { document.write('0.568 | \n'); } if (allow) { document.write('
04/01/08 | \n'); } if (allow) { document.write('0.642 | \n'); } if (allow) { document.write('
03/03/08 | \n'); } if (allow) { document.write('0.616 | \n'); } if (allow) { document.write('
02/01/08 | \n'); } if (allow) { document.write('0.664 | \n'); } if (allow) { document.write('
12/27/07 | \n'); } if (allow) { document.write('0.565 | \n'); } if (allow) { document.write('
12/03/07 | \n'); } if (allow) { document.write('0.642 | \n'); } if (allow) { document.write('
11/01/07 | \n'); } if (allow) { document.write('0.680 | \n'); } if (allow) { document.write('
10/01/07 | \n'); } if (allow) { document.write('0.645 | \n'); } if (allow) { document.write('
09/04/07 | \n'); } if (allow) { document.write('0.623 | \n'); } if (allow) { document.write('
07/02/07 | \n'); } if (allow) { document.write('0.603 | \n'); } if (allow) { document.write('
06/01/07 | \n'); } if (allow) { document.write('0.586 | \n'); } if (allow) { document.write('
05/01/07 | \n'); } if (allow) { document.write('0.293 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |