var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
02/27/18 | \n'); } if (allow) { document.write('0.009 | \n'); } if (allow) { document.write('
12/28/17 | \n'); } if (allow) { document.write('0.011 | \n'); } if (allow) { document.write('
11/29/17 | \n'); } if (allow) { document.write('0.007 | \n'); } if (allow) { document.write('
10/30/17 | \n'); } if (allow) { document.write('0.007 | \n'); } if (allow) { document.write('
09/28/17 | \n'); } if (allow) { document.write('0.004 | \n'); } if (allow) { document.write('
08/29/17 | \n'); } if (allow) { document.write('0.006 | \n'); } if (allow) { document.write('
07/27/17 | \n'); } if (allow) { document.write('0.003 | \n'); } if (allow) { document.write('
06/28/17 | \n'); } if (allow) { document.write('0.010 | \n'); } if (allow) { document.write('
05/26/17 | \n'); } if (allow) { document.write('0.006 | \n'); } if (allow) { document.write('
04/26/17 | \n'); } if (allow) { document.write('0.013 | \n'); } if (allow) { document.write('
03/29/17 | \n'); } if (allow) { document.write('0.023 | \n'); } if (allow) { document.write('
02/24/17 | \n'); } if (allow) { document.write('0.015 | \n'); } if (allow) { document.write('
01/27/17 | \n'); } if (allow) { document.write('0.009 | \n'); } if (allow) { document.write('
12/28/16 | \n'); } if (allow) { document.write('0.006 | \n'); } if (allow) { document.write('
11/28/16 | \n'); } if (allow) { document.write('0.011 | \n'); } if (allow) { document.write('
10/27/16 | \n'); } if (allow) { document.write('0.009 | \n'); } if (allow) { document.write('
09/28/16 | \n'); } if (allow) { document.write('0.012 | \n'); } if (allow) { document.write('
08/29/16 | \n'); } if (allow) { document.write('0.007 | \n'); } if (allow) { document.write('
12/29/15 | \n'); } if (allow) { document.write('0.007 | \n'); } if (allow) { document.write('
11/25/15 | \n'); } if (allow) { document.write('0.021 | \n'); } if (allow) { document.write('
10/28/15 | \n'); } if (allow) { document.write('0.009 | \n'); } if (allow) { document.write('
09/28/15 | \n'); } if (allow) { document.write('0.008 | \n'); } if (allow) { document.write('
08/27/15 | \n'); } if (allow) { document.write('0.019 | \n'); } if (allow) { document.write('
07/29/15 | \n'); } if (allow) { document.write('0.007 | \n'); } if (allow) { document.write('
06/26/15 | \n'); } if (allow) { document.write('0.012 | \n'); } if (allow) { document.write('
05/27/15 | \n'); } if (allow) { document.write('0.010 | \n'); } if (allow) { document.write('
04/28/15 | \n'); } if (allow) { document.write('0.007 | \n'); } if (allow) { document.write('
03/27/15 | \n'); } if (allow) { document.write('0.018 | \n'); } if (allow) { document.write('
02/25/15 | \n'); } if (allow) { document.write('0.036 | \n'); } if (allow) { document.write('
01/28/15 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
12/29/14 | \n'); } if (allow) { document.write('0.064 | \n'); } if (allow) { document.write('
11/25/14 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
10/29/14 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
09/26/14 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
08/27/14 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
07/29/14 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
06/26/14 | \n'); } if (allow) { document.write('0.095 | \n'); } if (allow) { document.write('
05/28/14 | \n'); } if (allow) { document.write('0.264 | \n'); } if (allow) { document.write('
04/28/14 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
03/27/14 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
02/26/14 | \n'); } if (allow) { document.write('0.051 | \n'); } if (allow) { document.write('
01/29/14 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
12/27/13 | \n'); } if (allow) { document.write('0.055 | \n'); } if (allow) { document.write('
11/26/13 | \n'); } if (allow) { document.write('0.062 | \n'); } if (allow) { document.write('
10/29/13 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
09/26/13 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
08/28/13 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
07/29/13 | \n'); } if (allow) { document.write('0.103 | \n'); } if (allow) { document.write('
06/26/13 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
05/29/13 | \n'); } if (allow) { document.write('0.085 | \n'); } if (allow) { document.write('
04/26/13 | \n'); } if (allow) { document.write('0.064 | \n'); } if (allow) { document.write('
03/26/13 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
02/26/13 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
01/29/13 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
12/27/12 | \n'); } if (allow) { document.write('0.059 | \n'); } if (allow) { document.write('
11/28/12 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
09/26/12 | \n'); } if (allow) { document.write('0.006 | \n'); } if (allow) { document.write('
08/29/12 | \n'); } if (allow) { document.write('0.014 | \n'); } if (allow) { document.write('
07/27/12 | \n'); } if (allow) { document.write('0.035 | \n'); } if (allow) { document.write('
06/27/12 | \n'); } if (allow) { document.write('0.050 | \n'); } if (allow) { document.write('
05/29/12 | \n'); } if (allow) { document.write('0.053 | \n'); } if (allow) { document.write('
04/26/12 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
03/28/12 | \n'); } if (allow) { document.write('0.078 | \n'); } if (allow) { document.write('
02/27/12 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
01/27/12 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
12/28/11 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
11/28/11 | \n'); } if (allow) { document.write('0.110 | \n'); } if (allow) { document.write('
10/27/11 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
09/28/11 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
08/29/11 | \n'); } if (allow) { document.write('0.122 | \n'); } if (allow) { document.write('
07/27/11 | \n'); } if (allow) { document.write('0.128 | \n'); } if (allow) { document.write('
06/28/11 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
05/26/11 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
04/27/11 | \n'); } if (allow) { document.write('0.102 | \n'); } if (allow) { document.write('
03/29/11 | \n'); } if (allow) { document.write('0.113 | \n'); } if (allow) { document.write('
02/24/11 | \n'); } if (allow) { document.write('0.121 | \n'); } if (allow) { document.write('
01/27/11 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
12/29/10 | \n'); } if (allow) { document.write('0.106 | \n'); } if (allow) { document.write('
11/26/10 | \n'); } if (allow) { document.write('0.083 | \n'); } if (allow) { document.write('
10/27/10 | \n'); } if (allow) { document.write('0.117 | \n'); } if (allow) { document.write('
09/28/10 | \n'); } if (allow) { document.write('0.133 | \n'); } if (allow) { document.write('
08/27/10 | \n'); } if (allow) { document.write('0.105 | \n'); } if (allow) { document.write('
07/28/10 | \n'); } if (allow) { document.write('0.125 | \n'); } if (allow) { document.write('
06/28/10 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
05/26/10 | \n'); } if (allow) { document.write('0.145 | \n'); } if (allow) { document.write('
04/28/10 | \n'); } if (allow) { document.write('0.196 | \n'); } if (allow) { document.write('
03/29/10 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
02/24/10 | \n'); } if (allow) { document.write('0.138 | \n'); } if (allow) { document.write('
01/27/10 | \n'); } if (allow) { document.write('0.135 | \n'); } if (allow) { document.write('
12/29/09 | \n'); } if (allow) { document.write('0.107 | \n'); } if (allow) { document.write('
11/25/09 | \n'); } if (allow) { document.write('0.076 | \n'); } if (allow) { document.write('
10/28/09 | \n'); } if (allow) { document.write('0.097 | \n'); } if (allow) { document.write('
09/28/09 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
08/27/09 | \n'); } if (allow) { document.write('0.062 | \n'); } if (allow) { document.write('
07/29/09 | \n'); } if (allow) { document.write('0.054 | \n'); } if (allow) { document.write('
06/26/09 | \n'); } if (allow) { document.write('0.046 | \n'); } if (allow) { document.write('
05/27/09 | \n'); } if (allow) { document.write('0.029 | \n'); } if (allow) { document.write('
04/28/09 | \n'); } if (allow) { document.write('0.031 | \n'); } if (allow) { document.write('
03/27/09 | \n'); } if (allow) { document.write('0.048 | \n'); } if (allow) { document.write('
02/25/09 | \n'); } if (allow) { document.write('0.056 | \n'); } if (allow) { document.write('
01/28/09 | \n'); } if (allow) { document.write('0.033 | \n'); } if (allow) { document.write('
12/29/08 | \n'); } if (allow) { document.write('0.029 | \n'); } if (allow) { document.write('
11/25/08 | \n'); } if (allow) { document.write('0.134 | \n'); } if (allow) { document.write('
10/29/08 | \n'); } if (allow) { document.write('0.274 | \n'); } if (allow) { document.write('
09/26/08 | \n'); } if (allow) { document.write('0.404 | \n'); } if (allow) { document.write('
08/27/08 | \n'); } if (allow) { document.write('0.329 | \n'); } if (allow) { document.write('
07/29/08 | \n'); } if (allow) { document.write('0.359 | \n'); } if (allow) { document.write('
06/26/08 | \n'); } if (allow) { document.write('0.308 | \n'); } if (allow) { document.write('
05/28/08 | \n'); } if (allow) { document.write('0.304 | \n'); } if (allow) { document.write('
04/28/08 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
03/27/08 | \n'); } if (allow) { document.write('0.197 | \n'); } if (allow) { document.write('
02/27/08 | \n'); } if (allow) { document.write('0.195 | \n'); } if (allow) { document.write('
01/29/08 | \n'); } if (allow) { document.write('0.152 | \n'); } if (allow) { document.write('
12/27/07 | \n'); } if (allow) { document.write('0.130 | \n'); } if (allow) { document.write('
11/28/07 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
10/29/07 | \n'); } if (allow) { document.write('0.135 | \n'); } if (allow) { document.write('
09/26/07 | \n'); } if (allow) { document.write('0.135 | \n'); } if (allow) { document.write('
08/29/07 | \n'); } if (allow) { document.write('0.143 | \n'); } if (allow) { document.write('
07/27/07 | \n'); } if (allow) { document.write('0.166 | \n'); } if (allow) { document.write('
06/27/07 | \n'); } if (allow) { document.write('0.123 | \n'); } if (allow) { document.write('
05/29/07 | \n'); } if (allow) { document.write('0.223 | \n'); } if (allow) { document.write('
04/26/07 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
03/28/07 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
02/26/07 | \n'); } if (allow) { document.write('0.169 | \n'); } if (allow) { document.write('
01/29/07 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
12/27/06 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
11/28/06 | \n'); } if (allow) { document.write('0.136 | \n'); } if (allow) { document.write('
10/27/06 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
09/27/06 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
08/29/06 | \n'); } if (allow) { document.write('0.119 | \n'); } if (allow) { document.write('
07/27/06 | \n'); } if (allow) { document.write('0.167 | \n'); } if (allow) { document.write('
06/28/06 | \n'); } if (allow) { document.write('0.173 | \n'); } if (allow) { document.write('
05/26/06 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
04/26/06 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
03/29/06 | \n'); } if (allow) { document.write('0.301 | \n'); } if (allow) { document.write('
02/24/06 | \n'); } if (allow) { document.write('0.293 | \n'); } if (allow) { document.write('
01/27/06 | \n'); } if (allow) { document.write('0.382 | \n'); } if (allow) { document.write('
12/28/05 | \n'); } if (allow) { document.write('0.338 | \n'); } if (allow) { document.write('
11/28/05 | \n'); } if (allow) { document.write('0.273 | \n'); } if (allow) { document.write('
10/27/05 | \n'); } if (allow) { document.write('0.189 | \n'); } if (allow) { document.write('
09/28/05 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
08/29/05 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
07/27/05 | \n'); } if (allow) { document.write('0.210 | \n'); } if (allow) { document.write('
06/28/05 | \n'); } if (allow) { document.write('0.219 | \n'); } if (allow) { document.write('
05/26/05 | \n'); } if (allow) { document.write('0.189 | \n'); } if (allow) { document.write('
04/27/05 | \n'); } if (allow) { document.write('0.163 | \n'); } if (allow) { document.write('
03/29/05 | \n'); } if (allow) { document.write('0.192 | \n'); } if (allow) { document.write('
02/24/05 | \n'); } if (allow) { document.write('0.208 | \n'); } if (allow) { document.write('
01/27/05 | \n'); } if (allow) { document.write('0.242 | \n'); } if (allow) { document.write('
12/29/04 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
11/26/04 | \n'); } if (allow) { document.write('0.150 | \n'); } if (allow) { document.write('
10/27/04 | \n'); } if (allow) { document.write('0.201 | \n'); } if (allow) { document.write('
09/28/04 | \n'); } if (allow) { document.write('0.205 | \n'); } if (allow) { document.write('
08/27/04 | \n'); } if (allow) { document.write('0.197 | \n'); } if (allow) { document.write('
07/28/04 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
06/28/04 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
05/26/04 | \n'); } if (allow) { document.write('0.149 | \n'); } if (allow) { document.write('
04/28/04 | \n'); } if (allow) { document.write('0.161 | \n'); } if (allow) { document.write('
03/29/04 | \n'); } if (allow) { document.write('0.190 | \n'); } if (allow) { document.write('
02/25/04 | \n'); } if (allow) { document.write('0.150 | \n'); } if (allow) { document.write('
01/28/04 | \n'); } if (allow) { document.write('0.134 | \n'); } if (allow) { document.write('
12/29/03 | \n'); } if (allow) { document.write('0.143 | \n'); } if (allow) { document.write('
11/25/03 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
10/29/03 | \n'); } if (allow) { document.write('0.166 | \n'); } if (allow) { document.write('
09/26/03 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
08/27/03 | \n'); } if (allow) { document.write('0.176 | \n'); } if (allow) { document.write('
07/29/03 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
06/26/03 | \n'); } if (allow) { document.write('0.169 | \n'); } if (allow) { document.write('
05/28/03 | \n'); } if (allow) { document.write('0.291 | \n'); } if (allow) { document.write('
04/28/03 | \n'); } if (allow) { document.write('0.153 | \n'); } if (allow) { document.write('
03/27/03 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
02/26/03 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
01/29/03 | \n'); } if (allow) { document.write('0.110 | \n'); } if (allow) { document.write('
12/27/02 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
11/26/02 | \n'); } if (allow) { document.write('0.064 | \n'); } if (allow) { document.write('
10/29/02 | \n'); } if (allow) { document.write('0.062 | \n'); } if (allow) { document.write('
09/26/02 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
08/28/02 | \n'); } if (allow) { document.write('0.066 | \n'); } if (allow) { document.write('
07/29/02 | \n'); } if (allow) { document.write('0.086 | \n'); } if (allow) { document.write('
06/26/02 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
05/29/02 | \n'); } if (allow) { document.write('0.040 | \n'); } if (allow) { document.write('
04/26/02 | \n'); } if (allow) { document.write('0.018 | \n'); } if (allow) { document.write('
03/26/02 | \n'); } if (allow) { document.write('0.057 | \n'); } if (allow) { document.write('
02/26/02 | \n'); } if (allow) { document.write('0.052 | \n'); } if (allow) { document.write('
01/29/02 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
12/27/01 | \n'); } if (allow) { document.write('0.045 | \n'); } if (allow) { document.write('
11/28/01 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
10/29/01 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
09/26/01 | \n'); } if (allow) { document.write('0.088 | \n'); } if (allow) { document.write('
08/29/01 | \n'); } if (allow) { document.write('0.128 | \n'); } if (allow) { document.write('
07/27/01 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
05/29/01 | \n'); } if (allow) { document.write('0.202 | \n'); } if (allow) { document.write('
04/26/01 | \n'); } if (allow) { document.write('0.214 | \n'); } if (allow) { document.write('
03/28/01 | \n'); } if (allow) { document.write('0.421 | \n'); } if (allow) { document.write('
02/26/01 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
01/29/01 | \n'); } if (allow) { document.write('0.171 | \n'); } if (allow) { document.write('
12/27/00 | \n'); } if (allow) { document.write('0.149 | \n'); } if (allow) { document.write('
11/28/00 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
10/27/00 | \n'); } if (allow) { document.write('0.150 | \n'); } if (allow) { document.write('
09/27/00 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
08/29/00 | \n'); } if (allow) { document.write('0.170 | \n'); } if (allow) { document.write('
07/27/00 | \n'); } if (allow) { document.write('0.103 | \n'); } if (allow) { document.write('
06/28/00 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
05/26/00 | \n'); } if (allow) { document.write('0.096 | \n'); } if (allow) { document.write('
04/26/00 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
03/29/00 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
02/25/00 | \n'); } if (allow) { document.write('0.080 | \n'); } if (allow) { document.write('
01/27/00 | \n'); } if (allow) { document.write('0.109 | \n'); } if (allow) { document.write('
12/29/99 | \n'); } if (allow) { document.write('0.114 | \n'); } if (allow) { document.write('
11/26/99 | \n'); } if (allow) { document.write('0.100 | \n'); } if (allow) { document.write('
10/27/99 | \n'); } if (allow) { document.write('0.090 | \n'); } if (allow) { document.write('
09/28/99 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/27/99 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
07/28/99 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
06/28/99 | \n'); } if (allow) { document.write('0.076 | \n'); } if (allow) { document.write('
05/26/99 | \n'); } if (allow) { document.write('0.225 | \n'); } if (allow) { document.write('
04/28/99 | \n'); } if (allow) { document.write('0.225 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |