var path='https://secure.tickertech.com';
function heading(heading) {
document.write(''+
'| • '+heading+' |
'+
''+
' '+
' |
');
}
function hiLite(imgDocID,imgObjName) {
document.images[imgDocID].src = eval(imgObjName + ".src");
}
function showStatus(toshow) {
window.status = toshow;
}
function checkChoose() {
if (document.choose.ticker.value == "") {
alert("Please enter symbols before clicking the go button");
return false;
}
else return true;
}
function popJT(url,name){
var xwid = screen.width;
xwid = xwid - 10;
javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no');
javaticker.opener.name="opener";
//javaticker.moveTo(0,30);
}
var allow = 0;
var ref = ""+location;
if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; }
function ShowTTI2Page() {
if (allow) { document.write('\n'); }
if (allow) { document.write(' \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| Date | \n'); }
if (allow) { document.write('Div* | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/24 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/28/24 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/24 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/23 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/29/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/30/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/30/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/28/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/29/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/30/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/30/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/23 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/22 | \n'); }
if (allow) { document.write('0.092 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/29/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/28/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/30/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/28/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/29/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/30/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/30/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/28/22 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/30/21 | \n'); }
if (allow) { document.write('0.090 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/29/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/28/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/30/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/29/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/29/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/30/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/28/21 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/30/20 | \n'); }
if (allow) { document.write('0.086 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/27/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/29/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/28/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/30/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/29/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/29/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/30/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/20 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/30/19 | \n'); }
if (allow) { document.write('0.148 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/30/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/27/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/30/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/27/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/30/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/29/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/28/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/19 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/18 | \n'); }
if (allow) { document.write('0.128 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/29/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/30/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/27/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/30/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/30/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/30/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/28/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/30/18 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/17 | \n'); }
if (allow) { document.write('0.148 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/29/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/30/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/17 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/16 | \n'); }
if (allow) { document.write('0.108 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/16 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/15 | \n'); }
if (allow) { document.write('0.133 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/28/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/28/15 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/14 | \n'); }
if (allow) { document.write('0.112 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/14 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/13 | \n'); }
if (allow) { document.write('0.126 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/27/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/28/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/26/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/13 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/12 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/27/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/28/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/12 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/11 | \n'); }
if (allow) { document.write('0.132 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/11 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/10 | \n'); }
if (allow) { document.write('0.148 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/28/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/10 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/28/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/28/09 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/08 | \n'); }
if (allow) { document.write('0.248 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/29/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/26/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/28/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/27/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/27/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/08 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/07 | \n'); }
if (allow) { document.write('0.173 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/07 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/07 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/26/07 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/07 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/07 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/27/07 | \n'); }
if (allow) { document.write('0.078 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/07 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/07 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/28/07 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/26/07 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/29/07 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/27/06 | \n'); }
if (allow) { document.write('0.142 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/06 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/06 | \n'); }
if (allow) { document.write('0.076 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/27/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/29/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/26/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/06 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/28/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/28/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/29/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/27/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/27/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/24/05 | \n'); }
if (allow) { document.write('0.075 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/27/05 | \n'); }
if (allow) { document.write('0.235 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/04 | \n'); }
if (allow) { document.write('0.240 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/04 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/27/04 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 09/28/04 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 08/27/04 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 07/28/04 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 06/28/04 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 05/27/04 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 04/28/04 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 03/29/04 | \n'); }
if (allow) { document.write('0.238 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/25/04 | \n'); }
if (allow) { document.write('0.225 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 02/16/04 | \n'); }
if (allow) { document.write('0.225 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 01/28/04 | \n'); }
if (allow) { document.write('0.225 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 12/29/03 | \n'); }
if (allow) { document.write('0.233 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 11/26/03 | \n'); }
if (allow) { document.write('0.243 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('\n'); }
if (allow) { document.write('| 10/29/03 | \n'); }
if (allow) { document.write('0.243 | \n'); }
if (allow) { document.write('
\n'); }
if (allow) { document.write('| * Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |
\n'); }
if (allow) { document.write('
');
if (!allow) { document.write(''+ ''+
' Access Denied
'+
' Please Read This Important Message
'+
' If you are a paying TickerTech.com client and your account was not set up to include the configuration'+
' received, please email support@tickertech.com,'+
' or call us at 1-866-515-2082 to verify your account settings.'+
' '+
'
'+
' '+
' 
If you reached this page'+
' after attempting to place a TickerTech.com product onto your web page, go no further; you must sign up as a'+
' paying client. For pricing information please visit our products page, email '+
' services@tickertech.com, or give us a call at 1-866-515-2082.'+
' '+
'
'+
' '+
' TickerTech.com home
'+
' TickerTech.com products'+
'
'+
' '+
''); }
}