var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
04/12/24 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
03/14/24 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
02/14/24 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
01/11/24 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
12/14/23 | \n'); } if (allow) { document.write('0.099 | \n'); } if (allow) { document.write('
11/14/23 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
10/13/23 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
09/14/23 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
08/14/23 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
07/13/23 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
06/14/23 | \n'); } if (allow) { document.write('0.091 | \n'); } if (allow) { document.write('
05/12/23 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
04/13/23 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
03/14/23 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
02/14/23 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
01/12/23 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
12/14/22 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
11/14/22 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
10/13/22 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
09/14/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
08/12/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
07/14/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
06/14/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
05/13/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
04/13/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
03/14/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
02/14/22 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
12/30/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
12/14/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
11/12/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
10/14/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
09/14/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
08/13/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
07/14/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
06/14/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
05/13/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
04/14/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
03/12/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
02/12/21 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
12/30/20 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
12/14/20 | \n'); } if (allow) { document.write('0.061 | \n'); } if (allow) { document.write('
11/13/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
10/14/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
09/14/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
08/13/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
07/14/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
06/12/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
05/14/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
04/14/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
03/13/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
02/13/20 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
12/30/19 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
12/13/19 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
11/14/19 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
10/11/19 | \n'); } if (allow) { document.write('0.071 | \n'); } if (allow) { document.write('
09/13/19 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
08/14/19 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
07/12/19 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
06/13/19 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
05/14/19 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
04/12/19 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
03/14/19 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
02/14/19 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
12/28/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
12/12/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
11/14/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
10/12/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
09/13/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
08/14/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
07/13/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
06/14/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
05/14/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
04/13/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
03/14/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
02/14/18 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
12/28/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
12/11/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
11/14/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
10/13/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
09/14/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
08/11/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
07/12/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
06/13/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
05/11/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
04/11/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
03/13/17 | \n'); } if (allow) { document.write('0.069 | \n'); } if (allow) { document.write('
02/13/17 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
12/28/16 | \n'); } if (allow) { document.write('0.082 | \n'); } if (allow) { document.write('
12/08/16 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
11/10/16 | \n'); } if (allow) { document.write('0.063 | \n'); } if (allow) { document.write('
10/12/16 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
09/13/16 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
08/11/16 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
07/13/16 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
06/13/16 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
05/12/16 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
04/13/16 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
03/11/16 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
02/11/16 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
12/29/15 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
12/10/15 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
11/12/15 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
10/13/15 | \n'); } if (allow) { document.write('0.060 | \n'); } if (allow) { document.write('
09/11/15 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
08/12/15 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
07/13/15 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
06/11/15 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
05/13/15 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
04/13/15 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
03/11/15 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
02/11/15 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
12/29/14 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
12/10/14 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
11/12/14 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
10/10/14 | \n'); } if (allow) { document.write('0.072 | \n'); } if (allow) { document.write('
09/11/14 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/13/14 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
07/11/14 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
06/12/14 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
05/13/14 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
04/11/14 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
03/12/14 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
02/12/14 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
12/27/13 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
12/11/13 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
11/14/13 | \n'); } if (allow) { document.write('0.084 | \n'); } if (allow) { document.write('
11/13/13 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
10/11/13 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
09/12/13 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
08/13/13 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
07/11/13 | \n'); } if (allow) { document.write('0.075 | \n'); } if (allow) { document.write('
06/12/13 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
05/13/13 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
04/11/13 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
03/13/13 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
02/13/13 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
12/27/12 | \n'); } if (allow) { document.write('0.111 | \n'); } if (allow) { document.write('
12/12/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
11/13/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
10/11/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
09/12/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
08/13/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
07/12/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
06/13/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
05/11/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
04/12/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
03/13/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
02/13/12 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
12/28/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
12/12/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
11/10/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
10/12/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
09/13/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
08/11/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
07/13/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
06/13/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
05/12/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
04/13/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
03/11/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
02/11/11 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
12/29/10 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
12/13/10 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
11/10/10 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
10/13/10 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
09/13/10 | \n'); } if (allow) { document.write('0.081 | \n'); } if (allow) { document.write('
08/12/10 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
07/13/10 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
06/11/10 | \n'); } if (allow) { document.write('0.087 | \n'); } if (allow) { document.write('
05/12/10 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
04/13/10 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
03/11/10 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
02/10/10 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/29/09 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
12/11/09 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
10/13/09 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
09/11/09 | \n'); } if (allow) { document.write('0.093 | \n'); } if (allow) { document.write('
08/12/09 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
07/13/09 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
06/11/09 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
05/13/09 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
04/13/09 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
03/12/09 | \n'); } if (allow) { document.write('0.108 | \n'); } if (allow) { document.write('
02/11/09 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
12/29/08 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
12/11/08 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
11/12/08 | \n'); } if (allow) { document.write('0.144 | \n'); } if (allow) { document.write('
10/10/08 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
09/11/08 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
08/13/08 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
07/11/08 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
06/12/08 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
05/13/08 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
04/11/08 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
03/12/08 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
02/13/08 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
12/27/07 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
12/11/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
11/13/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
10/11/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
09/12/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
08/13/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
07/12/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
06/13/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
05/11/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
04/12/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
03/13/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
02/13/07 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
12/27/06 | \n'); } if (allow) { document.write('0.225 | \n'); } if (allow) { document.write('
12/08/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
11/10/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
10/12/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
09/13/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
08/10/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
07/13/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
06/09/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
05/11/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
04/12/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
03/10/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
02/10/06 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
12/28/05 | \n'); } if (allow) { document.write('0.189 | \n'); } if (allow) { document.write('
12/08/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
11/10/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
10/13/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
09/12/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
08/11/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
07/12/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
06/10/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
05/11/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
04/13/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
03/11/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
02/11/05 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
12/28/04 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
12/08/04 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
11/09/04 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
10/13/04 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
09/10/04 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
08/12/04 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
07/13/04 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
06/10/04 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
05/12/04 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
04/14/04 | \n'); } if (allow) { document.write('0.171 | \n'); } if (allow) { document.write('
03/11/04 | \n'); } if (allow) { document.write('0.171 | \n'); } if (allow) { document.write('
02/11/04 | \n'); } if (allow) { document.write('0.171 | \n'); } if (allow) { document.write('
12/29/03 | \n'); } if (allow) { document.write('0.186 | \n'); } if (allow) { document.write('
12/05/03 | \n'); } if (allow) { document.write('0.171 | \n'); } if (allow) { document.write('
11/12/03 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
10/15/03 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
09/12/03 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
08/13/03 | \n'); } if (allow) { document.write('0.216 | \n'); } if (allow) { document.write('
07/15/03 | \n'); } if (allow) { document.write('0.216 | \n'); } if (allow) { document.write('
06/12/03 | \n'); } if (allow) { document.write('0.195 | \n'); } if (allow) { document.write('
05/14/03 | \n'); } if (allow) { document.write('0.225 | \n'); } if (allow) { document.write('
04/14/03 | \n'); } if (allow) { document.write('0.195 | \n'); } if (allow) { document.write('
03/13/03 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
02/12/03 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
12/27/02 | \n'); } if (allow) { document.write('0.273 | \n'); } if (allow) { document.write('
12/06/02 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
11/12/02 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
10/16/02 | \n'); } if (allow) { document.write('0.189 | \n'); } if (allow) { document.write('
09/13/02 | \n'); } if (allow) { document.write('0.192 | \n'); } if (allow) { document.write('
08/15/02 | \n'); } if (allow) { document.write('0.189 | \n'); } if (allow) { document.write('
07/16/02 | \n'); } if (allow) { document.write('0.189 | \n'); } if (allow) { document.write('
06/13/02 | \n'); } if (allow) { document.write('0.186 | \n'); } if (allow) { document.write('
05/16/02 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
04/15/02 | \n'); } if (allow) { document.write('0.207 | \n'); } if (allow) { document.write('
03/14/02 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
02/13/02 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
12/27/01 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
12/10/01 | \n'); } if (allow) { document.write('0.243 | \n'); } if (allow) { document.write('
11/16/01 | \n'); } if (allow) { document.write('0.237 | \n'); } if (allow) { document.write('
10/12/01 | \n'); } if (allow) { document.write('0.231 | \n'); } if (allow) { document.write('
08/16/01 | \n'); } if (allow) { document.write('0.234 | \n'); } if (allow) { document.write('
07/13/01 | \n'); } if (allow) { document.write('0.225 | \n'); } if (allow) { document.write('
06/15/01 | \n'); } if (allow) { document.write('0.237 | \n'); } if (allow) { document.write('
05/14/01 | \n'); } if (allow) { document.write('0.234 | \n'); } if (allow) { document.write('
04/11/01 | \n'); } if (allow) { document.write('0.219 | \n'); } if (allow) { document.write('
03/15/01 | \n'); } if (allow) { document.write('0.258 | \n'); } if (allow) { document.write('
02/14/01 | \n'); } if (allow) { document.write('0.219 | \n'); } if (allow) { document.write('
12/27/00 | \n'); } if (allow) { document.write('0.264 | \n'); } if (allow) { document.write('
12/05/00 | \n'); } if (allow) { document.write('0.243 | \n'); } if (allow) { document.write('
11/01/00 | \n'); } if (allow) { document.write('0.291 | \n'); } if (allow) { document.write('
10/13/00 | \n'); } if (allow) { document.write('0.237 | \n'); } if (allow) { document.write('
09/14/00 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
08/16/00 | \n'); } if (allow) { document.write('0.237 | \n'); } if (allow) { document.write('
07/13/00 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
06/15/00 | \n'); } if (allow) { document.write('0.246 | \n'); } if (allow) { document.write('
05/12/00 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
04/13/00 | \n'); } if (allow) { document.write('0.249 | \n'); } if (allow) { document.write('
03/15/00 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
02/15/00 | \n'); } if (allow) { document.write('0.264 | \n'); } if (allow) { document.write('
12/29/99 | \n'); } if (allow) { document.write('0.255 | \n'); } if (allow) { document.write('
12/08/99 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
11/18/99 | \n'); } if (allow) { document.write('0.252 | \n'); } if (allow) { document.write('
10/20/99 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
09/20/99 | \n'); } if (allow) { document.write('0.243 | \n'); } if (allow) { document.write('
08/19/99 | \n'); } if (allow) { document.write('0.243 | \n'); } if (allow) { document.write('
07/21/99 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
06/21/99 | \n'); } if (allow) { document.write('0.240 | \n'); } if (allow) { document.write('
05/19/99 | \n'); } if (allow) { document.write('0.225 | \n'); } if (allow) { document.write('
04/20/99 | \n'); } if (allow) { document.write('0.243 | \n'); } if (allow) { document.write('
03/22/99 | \n'); } if (allow) { document.write('0.207 | \n'); } if (allow) { document.write('
02/17/99 | \n'); } if (allow) { document.write('0.216 | \n'); } if (allow) { document.write('
12/29/98 | \n'); } if (allow) { document.write('0.201 | \n'); } if (allow) { document.write('
12/09/98 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
11/18/98 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
10/20/98 | \n'); } if (allow) { document.write('0.210 | \n'); } if (allow) { document.write('
09/18/98 | \n'); } if (allow) { document.write('0.216 | \n'); } if (allow) { document.write('
08/19/98 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
07/21/98 | \n'); } if (allow) { document.write('0.210 | \n'); } if (allow) { document.write('
06/18/98 | \n'); } if (allow) { document.write('0.390 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |