var path='https://secure.tickertech.com'; function heading(heading) { document.write('
'+heading+' |
'+ ''+ ' |
'); } function hiLite(imgDocID,imgObjName) { document.images[imgDocID].src = eval(imgObjName + ".src"); } function showStatus(toshow) { window.status = toshow; } function checkChoose() { if (document.choose.ticker.value == "") { alert("Please enter symbols before clicking the go button"); return false; } else return true; } function popJT(url,name){ var xwid = screen.width; xwid = xwid - 10; javaticker = window.open(url,name,'width='+xwid+',height=100,resizable=yes,scrollbars=no,toolbar=no,location=no,directories=no,status=yes,menubar=no'); javaticker.opener.name="opener"; //javaticker.moveTo(0,30); } var allow = 0; var ref = ""+location; if ((ref.indexOf("cryptocurrencieschannel.com") > 0) || (ref.indexOf("cdx3investor.com") > 0) || (ref.indexOf("cefchannel.com") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("nasdaq.com") > 0) || (ref.indexOf("tickertech.com") > 0) || (ref.indexOf("bankinvestor.com") > 0) || (ref.indexOf("bankinvestor.net") > 0) || (ref.indexOf("bankinvestor.org") > 0) || (ref.indexOf("thriftinvestor.com") > 0) || (ref.indexOf("thriftinvestor.net") > 0) || (ref.indexOf("thriftinvestor.org") > 0) || (ref.indexOf("bdcinvestor.com") > 0) || (ref.indexOf("bdcinvestor.net") > 0) || (ref.indexOf("valueforum.com") > 0) || (ref.indexOf("valueforum.net") > 0) || (ref.indexOf("valuelessforum.com") > 0) || (ref.indexOf("128.241.244.106") > 0) || (ref.indexOf("128.241.244.123") > 0) || (ref.indexOf("xxxx:") > 0) || (ref.indexOf("javascript:") > 0) || (ref.indexOf("leanmedia.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("feritech.com") > 0) || (ref.indexOf("toolbar.google.com") > 0) || (ref.indexOf("msnscache.com") > 0) || (ref.indexOf("filseclab.com") > 0) || (ref.indexOf("valueforum.us") > 0) || (ref.indexOf("etfchannel.com") > 0) || (ref.indexOf("dividendchannel.com") > 0) || (ref.indexOf("energystockchannel.com") > 0) || (ref.indexOf("metalschannel.com") > 0) || (ref.indexOf("canadastockchannel.com") > 0) || (ref.indexOf("theonlineinvestor.com") > 0) || (ref.indexOf("investhelp.com") > 0) || (ref.indexOf("investhelp.net") > 0) || (ref.indexOf("preferredstockchannel.com") > 0) || (ref.indexOf("marketnewsvideo.com") > 0) || (ref.indexOf("stockoptionschannel.com") > 0) || (ref.indexOf("holdingschannel.com") > 0) || (ref.indexOf("206.71.145.7") > 0) || (ref.indexOf("206.71.145.8") > 0) || (ref.indexOf("206.71.145.9") > 0) || (ref.indexOf("google.com") > 0) || (ref.indexOf("tickertech.net") > 0) || (ref.indexOf("historicalstockprice.com") > 0) || (ref.indexOf("splithistory.com") > 0) || (ref.indexOf("stocksplithistory.com") > 0) || (ref.indexOf("www.thestreet.com") > 0) || (ref.indexOf("javaticker.") > 0) || (ref.indexOf("tickertech.org") > 0) || (ref.indexOf("208.71.46.190") > 0) || (ref.indexOf("contrarianoutlook.com") > 0) || (ref.indexOf("45.33.102.221") > 0) || (ref.indexOf("sharesoutstandinghistory.com") > 0) || (ref.indexOf("marketcaphistory.com") > 0) || (ref.indexOf("ytdreturn.com") > 0) || (ref.indexOf("averageannualreturn.com") > 0) || (ref.indexOf("redinews.com") > 0) || (ref.indexOf("technicalanalysischannel.com") > 0) || (ref.indexOf("stockdma.com") > 0) || (ref.indexOf("stockrsi.com") > 0) || (ref.indexOf("stockmacd.com") > 0) || (ref.indexOf("topdividends.com") > 0) || (ref.indexOf("monthlydividendpayingstocks.com") > 0) || (ref.indexOf("nextearningsdate.com") > 0) || (ref.indexOf("pastearnings.com") > 0) || (ref.indexOf("historicalperatio.com") > 0) || (ref.indexOf("historicalearnings.com") > 0) || (ref.indexOf("webcache.googleusercontent.com") > 0) || (ref.indexOf("google.") > 0)) { allow = 1; } function ShowTTI2Page() { if (allow) { document.write('\n'); } if (allow) { document.write(' \n'); } if (allow) { document.write('
Date | \n'); } if (allow) { document.write('Div* | \n'); } if (allow) { document.write('
---|---|
05/01/24 | \n'); } if (allow) { document.write('0.214 | \n'); } if (allow) { document.write('
04/01/24 | \n'); } if (allow) { document.write('0.216 | \n'); } if (allow) { document.write('
03/01/24 | \n'); } if (allow) { document.write('0.202 | \n'); } if (allow) { document.write('
02/01/24 | \n'); } if (allow) { document.write('0.212 | \n'); } if (allow) { document.write('
12/22/23 | \n'); } if (allow) { document.write('0.211 | \n'); } if (allow) { document.write('
12/01/23 | \n'); } if (allow) { document.write('0.201 | \n'); } if (allow) { document.write('
11/01/23 | \n'); } if (allow) { document.write('0.203 | \n'); } if (allow) { document.write('
10/02/23 | \n'); } if (allow) { document.write('0.192 | \n'); } if (allow) { document.write('
09/01/23 | \n'); } if (allow) { document.write('0.196 | \n'); } if (allow) { document.write('
08/01/23 | \n'); } if (allow) { document.write('0.193 | \n'); } if (allow) { document.write('
07/03/23 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
06/01/23 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
05/01/23 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
04/03/23 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
03/01/23 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
12/23/22 | \n'); } if (allow) { document.write('0.172 | \n'); } if (allow) { document.write('
12/01/22 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
11/01/22 | \n'); } if (allow) { document.write('0.163 | \n'); } if (allow) { document.write('
10/03/22 | \n'); } if (allow) { document.write('0.156 | \n'); } if (allow) { document.write('
09/01/22 | \n'); } if (allow) { document.write('0.156 | \n'); } if (allow) { document.write('
08/01/22 | \n'); } if (allow) { document.write('0.153 | \n'); } if (allow) { document.write('
07/01/22 | \n'); } if (allow) { document.write('0.149 | \n'); } if (allow) { document.write('
06/01/22 | \n'); } if (allow) { document.write('0.148 | \n'); } if (allow) { document.write('
05/02/22 | \n'); } if (allow) { document.write('0.141 | \n'); } if (allow) { document.write('
04/01/22 | \n'); } if (allow) { document.write('0.198 | \n'); } if (allow) { document.write('
03/01/22 | \n'); } if (allow) { document.write('0.129 | \n'); } if (allow) { document.write('
02/01/22 | \n'); } if (allow) { document.write('0.137 | \n'); } if (allow) { document.write('
12/23/21 | \n'); } if (allow) { document.write('0.271 | \n'); } if (allow) { document.write('
12/01/21 | \n'); } if (allow) { document.write('0.135 | \n'); } if (allow) { document.write('
11/01/21 | \n'); } if (allow) { document.write('0.134 | \n'); } if (allow) { document.write('
10/01/21 | \n'); } if (allow) { document.write('0.130 | \n'); } if (allow) { document.write('
09/01/21 | \n'); } if (allow) { document.write('0.135 | \n'); } if (allow) { document.write('
08/02/21 | \n'); } if (allow) { document.write('0.136 | \n'); } if (allow) { document.write('
07/01/21 | \n'); } if (allow) { document.write('0.132 | \n'); } if (allow) { document.write('
06/01/21 | \n'); } if (allow) { document.write('0.134 | \n'); } if (allow) { document.write('
05/03/21 | \n'); } if (allow) { document.write('0.131 | \n'); } if (allow) { document.write('
04/01/21 | \n'); } if (allow) { document.write('0.192 | \n'); } if (allow) { document.write('
03/01/21 | \n'); } if (allow) { document.write('0.129 | \n'); } if (allow) { document.write('
02/01/21 | \n'); } if (allow) { document.write('0.139 | \n'); } if (allow) { document.write('
12/23/20 | \n'); } if (allow) { document.write('0.291 | \n'); } if (allow) { document.write('
12/01/20 | \n'); } if (allow) { document.write('0.143 | \n'); } if (allow) { document.write('
11/02/20 | \n'); } if (allow) { document.write('0.151 | \n'); } if (allow) { document.write('
10/01/20 | \n'); } if (allow) { document.write('0.150 | \n'); } if (allow) { document.write('
09/01/20 | \n'); } if (allow) { document.write('0.153 | \n'); } if (allow) { document.write('
08/03/20 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
07/01/20 | \n'); } if (allow) { document.write('0.162 | \n'); } if (allow) { document.write('
06/01/20 | \n'); } if (allow) { document.write('0.169 | \n'); } if (allow) { document.write('
05/01/20 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
04/01/20 | \n'); } if (allow) { document.write('0.190 | \n'); } if (allow) { document.write('
03/02/20 | \n'); } if (allow) { document.write('0.173 | \n'); } if (allow) { document.write('
02/03/20 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
12/23/19 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
12/02/19 | \n'); } if (allow) { document.write('0.180 | \n'); } if (allow) { document.write('
11/01/19 | \n'); } if (allow) { document.write('0.185 | \n'); } if (allow) { document.write('
10/01/19 | \n'); } if (allow) { document.write('0.182 | \n'); } if (allow) { document.write('
09/03/19 | \n'); } if (allow) { document.write('0.188 | \n'); } if (allow) { document.write('
08/01/19 | \n'); } if (allow) { document.write('0.193 | \n'); } if (allow) { document.write('
07/01/19 | \n'); } if (allow) { document.write('0.194 | \n'); } if (allow) { document.write('
06/03/19 | \n'); } if (allow) { document.write('0.193 | \n'); } if (allow) { document.write('
05/01/19 | \n'); } if (allow) { document.write('0.195 | \n'); } if (allow) { document.write('
04/01/19 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
03/01/19 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
02/01/19 | \n'); } if (allow) { document.write('0.198 | \n'); } if (allow) { document.write('
12/24/18 | \n'); } if (allow) { document.write('0.198 | \n'); } if (allow) { document.write('
12/03/18 | \n'); } if (allow) { document.write('0.192 | \n'); } if (allow) { document.write('
11/01/18 | \n'); } if (allow) { document.write('0.194 | \n'); } if (allow) { document.write('
10/01/18 | \n'); } if (allow) { document.write('0.183 | \n'); } if (allow) { document.write('
09/04/18 | \n'); } if (allow) { document.write('0.188 | \n'); } if (allow) { document.write('
08/01/18 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
07/02/18 | \n'); } if (allow) { document.write('0.181 | \n'); } if (allow) { document.write('
06/01/18 | \n'); } if (allow) { document.write('0.185 | \n'); } if (allow) { document.write('
05/01/18 | \n'); } if (allow) { document.write('0.178 | \n'); } if (allow) { document.write('
04/02/18 | \n'); } if (allow) { document.write('0.200 | \n'); } if (allow) { document.write('
03/01/18 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
02/01/18 | \n'); } if (allow) { document.write('0.177 | \n'); } if (allow) { document.write('
12/26/17 | \n'); } if (allow) { document.write('0.211 | \n'); } if (allow) { document.write('
12/01/17 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
11/01/17 | \n'); } if (allow) { document.write('0.173 | \n'); } if (allow) { document.write('
10/02/17 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
09/01/17 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
08/01/17 | \n'); } if (allow) { document.write('0.342 | \n'); } if (allow) { document.write('
07/03/17 | \n'); } if (allow) { document.write('0.339 | \n'); } if (allow) { document.write('
06/01/17 | \n'); } if (allow) { document.write('0.172 | \n'); } if (allow) { document.write('
05/01/17 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
04/03/17 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
03/01/17 | \n'); } if (allow) { document.write('0.158 | \n'); } if (allow) { document.write('
02/01/17 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
12/22/16 | \n'); } if (allow) { document.write('0.205 | \n'); } if (allow) { document.write('
12/01/16 | \n'); } if (allow) { document.write('0.160 | \n'); } if (allow) { document.write('
11/01/16 | \n'); } if (allow) { document.write('0.163 | \n'); } if (allow) { document.write('
10/03/16 | \n'); } if (allow) { document.write('0.161 | \n'); } if (allow) { document.write('
09/01/16 | \n'); } if (allow) { document.write('0.166 | \n'); } if (allow) { document.write('
08/01/16 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
07/01/16 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
06/01/16 | \n'); } if (allow) { document.write('0.169 | \n'); } if (allow) { document.write('
05/02/16 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
04/01/16 | \n'); } if (allow) { document.write('0.173 | \n'); } if (allow) { document.write('
03/01/16 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
02/01/16 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
12/23/15 | \n'); } if (allow) { document.write('0.230 | \n'); } if (allow) { document.write('
12/01/15 | \n'); } if (allow) { document.write('0.167 | \n'); } if (allow) { document.write('
11/02/15 | \n'); } if (allow) { document.write('0.169 | \n'); } if (allow) { document.write('
10/01/15 | \n'); } if (allow) { document.write('0.164 | \n'); } if (allow) { document.write('
09/01/15 | \n'); } if (allow) { document.write('0.168 | \n'); } if (allow) { document.write('
08/03/15 | \n'); } if (allow) { document.write('0.169 | \n'); } if (allow) { document.write('
07/01/15 | \n'); } if (allow) { document.write('0.163 | \n'); } if (allow) { document.write('
06/01/15 | \n'); } if (allow) { document.write('0.166 | \n'); } if (allow) { document.write('
05/01/15 | \n'); } if (allow) { document.write('0.159 | \n'); } if (allow) { document.write('
04/01/15 | \n'); } if (allow) { document.write('0.191 | \n'); } if (allow) { document.write('
03/02/15 | \n'); } if (allow) { document.write('0.162 | \n'); } if (allow) { document.write('
02/02/15 | \n'); } if (allow) { document.write('0.170 | \n'); } if (allow) { document.write('
12/23/14 | \n'); } if (allow) { document.write('0.381 | \n'); } if (allow) { document.write('
12/01/14 | \n'); } if (allow) { document.write('0.166 | \n'); } if (allow) { document.write('
11/03/14 | \n'); } if (allow) { document.write('0.173 | \n'); } if (allow) { document.write('
10/01/14 | \n'); } if (allow) { document.write('0.161 | \n'); } if (allow) { document.write('
09/02/14 | \n'); } if (allow) { document.write('0.179 | \n'); } if (allow) { document.write('
08/01/14 | \n'); } if (allow) { document.write('0.172 | \n'); } if (allow) { document.write('
07/01/14 | \n'); } if (allow) { document.write('0.172 | \n'); } if (allow) { document.write('
06/02/14 | \n'); } if (allow) { document.write('0.179 | \n'); } if (allow) { document.write('
05/01/14 | \n'); } if (allow) { document.write('0.178 | \n'); } if (allow) { document.write('
04/01/14 | \n'); } if (allow) { document.write('0.190 | \n'); } if (allow) { document.write('
03/03/14 | \n'); } if (allow) { document.write('0.172 | \n'); } if (allow) { document.write('
02/03/14 | \n'); } if (allow) { document.write('0.171 | \n'); } if (allow) { document.write('
12/24/13 | \n'); } if (allow) { document.write('0.241 | \n'); } if (allow) { document.write('
12/02/13 | \n'); } if (allow) { document.write('0.175 | \n'); } if (allow) { document.write('
11/01/13 | \n'); } if (allow) { document.write('0.181 | \n'); } if (allow) { document.write('
10/01/13 | \n'); } if (allow) { document.write('0.172 | \n'); } if (allow) { document.write('
09/03/13 | \n'); } if (allow) { document.write('0.171 | \n'); } if (allow) { document.write('
08/01/13 | \n'); } if (allow) { document.write('0.166 | \n'); } if (allow) { document.write('
07/01/13 | \n'); } if (allow) { document.write('0.167 | \n'); } if (allow) { document.write('
06/03/13 | \n'); } if (allow) { document.write('0.165 | \n'); } if (allow) { document.write('
05/01/13 | \n'); } if (allow) { document.write('0.162 | \n'); } if (allow) { document.write('
04/01/13 | \n'); } if (allow) { document.write('0.306 | \n'); } if (allow) { document.write('
03/01/13 | \n'); } if (allow) { document.write('0.156 | \n'); } if (allow) { document.write('
02/01/13 | \n'); } if (allow) { document.write('0.166 | \n'); } if (allow) { document.write('
12/03/12 | \n'); } if (allow) { document.write('0.167 | \n'); } if (allow) { document.write('
10/01/12 | \n'); } if (allow) { document.write('0.174 | \n'); } if (allow) { document.write('
09/04/12 | \n'); } if (allow) { document.write('0.184 | \n'); } if (allow) { document.write('
08/01/12 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
07/02/12 | \n'); } if (allow) { document.write('0.187 | \n'); } if (allow) { document.write('
06/01/12 | \n'); } if (allow) { document.write('0.186 | \n'); } if (allow) { document.write('
05/01/12 | \n'); } if (allow) { document.write('0.190 | \n'); } if (allow) { document.write('
04/02/12 | \n'); } if (allow) { document.write('0.276 | \n'); } if (allow) { document.write('
03/01/12 | \n'); } if (allow) { document.write('0.195 | \n'); } if (allow) { document.write('
02/01/12 | \n'); } if (allow) { document.write('0.204 | \n'); } if (allow) { document.write('
12/01/11 | \n'); } if (allow) { document.write('0.203 | \n'); } if (allow) { document.write('
11/01/11 | \n'); } if (allow) { document.write('0.210 | \n'); } if (allow) { document.write('
10/03/11 | \n'); } if (allow) { document.write('0.214 | \n'); } if (allow) { document.write('
09/01/11 | \n'); } if (allow) { document.write('0.213 | \n'); } if (allow) { document.write('
08/01/11 | \n'); } if (allow) { document.write('0.221 | \n'); } if (allow) { document.write('
07/01/11 | \n'); } if (allow) { document.write('0.217 | \n'); } if (allow) { document.write('
06/01/11 | \n'); } if (allow) { document.write('0.224 | \n'); } if (allow) { document.write('
05/02/11 | \n'); } if (allow) { document.write('0.223 | \n'); } if (allow) { document.write('
04/01/11 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
03/01/11 | \n'); } if (allow) { document.write('0.212 | \n'); } if (allow) { document.write('
02/01/11 | \n'); } if (allow) { document.write('0.225 | \n'); } if (allow) { document.write('
12/27/10 | \n'); } if (allow) { document.write('0.583 | \n'); } if (allow) { document.write('
12/01/10 | \n'); } if (allow) { document.write('0.220 | \n'); } if (allow) { document.write('
11/01/10 | \n'); } if (allow) { document.write('0.228 | \n'); } if (allow) { document.write('
10/01/10 | \n'); } if (allow) { document.write('0.223 | \n'); } if (allow) { document.write('
09/01/10 | \n'); } if (allow) { document.write('0.226 | \n'); } if (allow) { document.write('
08/02/10 | \n'); } if (allow) { document.write('0.232 | \n'); } if (allow) { document.write('
07/01/10 | \n'); } if (allow) { document.write('0.229 | \n'); } if (allow) { document.write('
06/01/10 | \n'); } if (allow) { document.write('0.244 | \n'); } if (allow) { document.write('
05/03/10 | \n'); } if (allow) { document.write('0.237 | \n'); } if (allow) { document.write('
04/01/10 | \n'); } if (allow) { document.write('0.245 | \n'); } if (allow) { document.write('
03/01/10 | \n'); } if (allow) { document.write('0.234 | \n'); } if (allow) { document.write('
02/01/10 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
12/01/09 | \n'); } if (allow) { document.write('0.245 | \n'); } if (allow) { document.write('
11/02/09 | \n'); } if (allow) { document.write('0.253 | \n'); } if (allow) { document.write('
10/01/09 | \n'); } if (allow) { document.write('0.248 | \n'); } if (allow) { document.write('
09/01/09 | \n'); } if (allow) { document.write('0.261 | \n'); } if (allow) { document.write('
08/03/09 | \n'); } if (allow) { document.write('0.260 | \n'); } if (allow) { document.write('
07/01/09 | \n'); } if (allow) { document.write('0.264 | \n'); } if (allow) { document.write('
06/01/09 | \n'); } if (allow) { document.write('0.268 | \n'); } if (allow) { document.write('
05/01/09 | \n'); } if (allow) { document.write('0.268 | \n'); } if (allow) { document.write('
04/01/09 | \n'); } if (allow) { document.write('0.278 | \n'); } if (allow) { document.write('
03/02/09 | \n'); } if (allow) { document.write('0.275 | \n'); } if (allow) { document.write('
02/02/09 | \n'); } if (allow) { document.write('0.289 | \n'); } if (allow) { document.write('
12/24/08 | \n'); } if (allow) { document.write('0.294 | \n'); } if (allow) { document.write('
12/01/08 | \n'); } if (allow) { document.write('0.296 | \n'); } if (allow) { document.write('
11/03/08 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
10/01/08 | \n'); } if (allow) { document.write('0.269 | \n'); } if (allow) { document.write('
09/02/08 | \n'); } if (allow) { document.write('0.288 | \n'); } if (allow) { document.write('
08/01/08 | \n'); } if (allow) { document.write('0.304 | \n'); } if (allow) { document.write('
07/01/08 | \n'); } if (allow) { document.write('0.296 | \n'); } if (allow) { document.write('
06/02/08 | \n'); } if (allow) { document.write('0.282 | \n'); } if (allow) { document.write('
05/01/08 | \n'); } if (allow) { document.write('0.302 | \n'); } if (allow) { document.write('
04/01/08 | \n'); } if (allow) { document.write('0.301 | \n'); } if (allow) { document.write('
03/03/08 | \n'); } if (allow) { document.write('0.291 | \n'); } if (allow) { document.write('
02/01/08 | \n'); } if (allow) { document.write('0.300 | \n'); } if (allow) { document.write('
12/24/07 | \n'); } if (allow) { document.write('0.261 | \n'); } if (allow) { document.write('
12/03/07 | \n'); } if (allow) { document.write('0.307 | \n'); } if (allow) { document.write('
11/01/07 | \n'); } if (allow) { document.write('0.285 | \n'); } if (allow) { document.write('
10/01/07 | \n'); } if (allow) { document.write('0.283 | \n'); } if (allow) { document.write('
09/04/07 | \n'); } if (allow) { document.write('0.294 | \n'); } if (allow) { document.write('
08/01/07 | \n'); } if (allow) { document.write('0.304 | \n'); } if (allow) { document.write('
07/02/07 | \n'); } if (allow) { document.write('0.233 | \n'); } if (allow) { document.write('
06/01/07 | \n'); } if (allow) { document.write('0.258 | \n'); } if (allow) { document.write('
05/01/07 | \n'); } if (allow) { document.write('0.127 | \n'); } if (allow) { document.write('
* Data may be adjusted for splits\; we are not responsible for data errors\; always verify data with the company. |